GRAPHITE DESIGN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 703 JPY | -0.42% |
|
-1.54% | -12.12% |
| 2021 | Japanese shares fall as Yaskawa leads tech sell-off after earnings view disappoints | RE |
| 2021 | YASKAWA Electric : Nikkei slips after industry bellwether Yaskawa earnings fail to inspire | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 712 ¥ | 708 ¥ | 706 ¥ | 703 ¥ |
| Volume | 4 900 | 3 900 | 3 000 | 5 100 |
| Change | -0.14% | -0.56% | -0.28% | -0.42% |
| Opening | 713.00 | 712.00 | 707.00 | 703.00 |
| High | 714.00 | 712.00 | 711.00 | 709.00 |
| Low | 712.00 | 708.00 | 706.00 | 701.00 |
Performance
| 1 day | -0.42% | ||
| 1 week | -1.54% | ||
| Current month | -1.68% | ||
| 1 month | -3.43% | ||
| 3 months | -9.29% | ||
| 6 months | -12.67% | ||
| Current year | -12.12% | ||
| 1 year | -13.10% | ||
| 3 years | +18.75% | ||
| 5 years | +49.57% | ||
| 10 years | -15.40% |
Volumes
marketsDaily volume
5 100
Estimated daily volume
5 100
Avg. Volume 20 sessions
2 593
Daily volume ratio
1.97
Avg. Volume 20 sessions JPY
1 822 879.00
Avg. Volume 20 sessions USD
11 578.93
Record volume 1
2 050 800
Record volume 2
1 964 400
Record volume 3
1 717 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 522 369 018
Capitalization (USD)
28 726 088
Net sales (JPY)
3 462 000 000
Net sales (USD)
21 990 624
Number of employees
119
Sales / Employee (JPY)
29 092 437
Sales / Employee (USD)
184 795
Free-Float
52.25 %
Free-Float capitalization (JPY)
2 552 370 830
Free-Float capitalization (USD)
16 212 660
Average Daily Capital Traded
0.04%
Highs and lows
1 week
701.00
714.00
1 month
701.00727.00
Current year
701.00899.00
1 year
701.00899.00
3 years
503.00999.00
5 years
299.00999.00
10 years
299.00999.00
Indicators
Moving average 5 days
708.40
Moving average 20 days
716.05
Moving average 50 days
734.84
Moving average 100 days
777.71
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+10.63%
STIM
RSI 9 days
21.54
RSI 14 days
26.89
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -1.54% | -12.12% | -13.10% | 28.73M | ||
| -0.90% | -3.50% | -23.02% | -13.76% | 5.03B | ||
| -3.11% | -5.99% | -22.62% | -5.77% | 4.87B | ||
| -0.90% | -1.67% | -10.64% | -21.96% | 4.56B | ||
| -1.77% | -0.95% | -18.70% | -36.68% | 4.35B | ||
| -3.47% | -6.86% | -22.60% | +11.67% | 3.42B | ||
| -0.23% | -4.42% | +17.39% | -2.26% | 2.61B | ||
| -3.76% | -13.53% | -18.95% | -12.26% | 2.48B | ||
| -3.30% | -7.63% | -24.40% | -16.44% | 1.61B | ||
| -2.19% | -4.75% | +40.68% | +29.69% | 1.19B | ||
| +6.64% | +7.50% | +55.44% | +103.67% | 1.06B | ||
| -0.87% | -1.60% | +17.99% | +32.01% | 728M | ||
| -0.25% | -3.13% | +12.29% | +3.61% | 563M | ||
| 0.00% | -4.13% | -3.62% | -4.83% | 503M | ||
| -0.40% | +4.18% | -18.87% | -35.90% | 332M | ||
| +0.77% | +2.49% | -11.05% | -21.81% | 313M | ||
| Average | -0.88% | -2.99% | -2.67% | -0.26% | ||
| Weighted average by Cap. | -1.63% | -4.18% | -10.67% | -6.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5010f11a.SAr9yDZMwBQP2Y6WAE8qCUY55Q3GfHzAFG6UWQy4e2k.Gkm5smYVg1s867bbODofbCVjim-nHRbxfA_WA1zbAxF7fIrlcQb2VmTstg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 703 | 200 | 5,100 |
| 01:49:59 | 703 | 100 | 4,900 |
| 01:48:02 | 702 | 100 | 4,800 |
| 01:08:23 | 701 | 200 | 4,700 |
| 01:08:23 | 703 | 100 | 4,500 |
| 01:08:23 | 704 | 200 | 4,400 |
| 01:08:23 | 705 | 200 | 4,200 |
| 23:30:00 | 709 | 100 | 4,000 |
| 21:31:35 | 709 | 300 | 3,900 |
Monthly variations
Annual change
| 2024 | -12.13% | ||
| 2023 | -2.44% | ||
| 2022 | +36.67% | ||
| 2021 | +48.15% | ||
| 2020 | -20.43% | ||
| 2019 | +11.62% | ||
| 2018 | -32.74% | ||
| 2017 | +29.64% | ||
| 2016 | +3.16% | ||
| 2015 | -17.56% | ||
| 2014 | -19.61% | ||
| 2013 | +127.00% | ||
| 2012 | +32.16% | ||
| 2011 | +21.43% | ||
| 2010 | +5.00% | ||
| 2009 | +12.36% | ||
| 2008 | -49.07% | ||
| 2007 | -17.57% | ||
| 2006 | -77.57% | ||
| 2005 | +190.77% | ||
| 2004 | +267.92% | ||
| 2003 | -36.53% | ||
| 2002 | -50.15% | ||
| 2001 | +30.10% |
- Stock Market
- Equities
- 7847 Stock
- Quotes Graphite Design Inc.
