GRAPHITE DESIGN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 708 JPY | +0.14% |
|
+0.28% | -11.50% |
| 2021 | Japanese shares fall as Yaskawa leads tech sell-off after earnings view disappoints | RE |
| 2021 | YASKAWA Electric : Nikkei slips after industry bellwether Yaskawa earnings fail to inspire | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 703 ¥ | 708 ¥ | 704 ¥ | 707 ¥ | 708 ¥ |
| Volume | 5 100 | 2 000 | 2 700 | 1 500 | 10 200 |
| Change | -0.42% | +0.71% | -0.56% | +0.43% | +0.14% |
| Opening | 703.00 | 708.00 | 704.00 | 704.00 | 707 |
| High | 709.00 | 708.00 | 708.00 | 707.00 | 713 |
| Low | 701.00 | 705.00 | 704.00 | 704.00 | 704 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.28% | ||
| Current month | -0.98% | ||
| 1 month | -2.21% | ||
| 3 months | -9.81% | ||
| 6 months | -11.17% | ||
| Current year | -11.50% | ||
| 1 year | -12.59% | ||
| 3 years | +21.23% | ||
| 5 years | +49.68% | ||
| 10 years | -21.07% |
Volumes
marketsDaily volume
10 200
Estimated daily volume
10 200
Avg. Volume 20 sessions
2 567
Daily volume ratio
3.97
Avg. Volume 20 sessions JPY
1 817 436.00
Avg. Volume 20 sessions USD
11 469.84
Record volume 1
2 050 800
Record volume 2
1 964 400
Record volume 3
1 717 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 561 327 206
Capitalization (USD)
28 786 536
Net sales (JPY)
3 462 000 000
Net sales (USD)
21 848 682
Number of employees
119
Sales / Employee (JPY)
29 092 437
Sales / Employee (USD)
183 602
Free-Float
52.25 %
Free-Float capitalization (JPY)
2 574 358 365
Free-Float capitalization (USD)
16 246 776
Average Daily Capital Traded
0.04%
Highs and lows
1 week
701.00
713.00
1 month
701.00727.00
Current year
701.00899.00
1 year
701.00899.00
3 years
503.00999.00
5 years
299.00999.00
10 years
299.00999.00
Indicators
Moving average 5 days
705.60
Moving average 20 days
712.65
Moving average 50 days
728.68
Moving average 100 days
773.67
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+9.28%
STIM
RSI 9 days
39.15
RSI 14 days
36.44
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +0.28% | -11.50% | -12.59% | 28.79M | ||
| -1.36% | -3.16% | -23.76% | -13.94% | 4.98B | ||
| -1.36% | -5.48% | -22.18% | -3.61% | 4.9B | ||
| +0.23% | +0.10% | -9.30% | -21.40% | 4.65B | ||
| -0.89% | -2.53% | -17.82% | -35.78% | 4.4B | ||
| -1.70% | -5.48% | -22.02% | +15.08% | 3.44B | ||
| -1.64% | -3.23% | +13.86% | -3.90% | 2.53B | ||
| +3.91% | -2.24% | -17.67% | -11.59% | 2.44B | ||
| -1.34% | -4.62% | +17.35% | +25.14% | 2.02B | ||
| +0.66% | -2.83% | -22.20% | -11.98% | 1.66B | ||
| -0.17% | -3.51% | +39.71% | +23.55% | 1.18B | ||
| -1.47% | -0.23% | +45.43% | +90.31% | 1B | ||
| +1.08% | +0.68% | +20.50% | +36.97% | 744M | ||
| -0.49% | -1.46% | +12.85% | +4.66% | 566M | ||
| +1.38% | -2.32% | -5.85% | -19.25% | 485M | ||
| -1.21% | -3.80% | -20.28% | -37.50% | 327M | ||
| Average | -0.26% | -2.97% | -1.43% | +1.51% | ||
| Weighted average by Cap. | -0.54% | -3.18% | -9.31% | -4.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
998666b7c5dc552.jvMgXWFu0E-4lN8XrcPGD9-mRZnhLTAY3QV7m7fiuWw._oBqMhAZtnfW_51tlKuPQe__deuTQWhuu2gP8M6EiyHXvmg_AiDlKe_s5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 708 | 100 | 10,200 |
| 01:35:31 | 708 | 100 | 10,100 |
| 00:38:22 | 712 | 100 | 10,000 |
| 00:38:22 | 711 | 100 | 9,900 |
| 00:29:54 | 705 | 1,000 | 9,800 |
| 00:26:30 | 708 | 100 | 8,800 |
| 00:26:30 | 708 | 200 | 8,700 |
| 00:26:30 | 708 | 800 | 8,500 |
| 00:26:30 | 709 | 100 | 7,700 |
| 23:55:57 | 708 | 100 | 7,600 |
Monthly variations
Annual change
| 2024 | -11.63% | ||
| 2023 | -2.44% | ||
| 2022 | +36.67% | ||
| 2021 | +48.15% | ||
| 2020 | -20.43% | ||
| 2019 | +11.62% | ||
| 2018 | -32.74% | ||
| 2017 | +29.64% | ||
| 2016 | +3.16% | ||
| 2015 | -17.56% | ||
| 2014 | -19.61% | ||
| 2013 | +127.00% | ||
| 2012 | +32.16% | ||
| 2011 | +21.43% | ||
| 2010 | +5.00% | ||
| 2009 | +12.36% | ||
| 2008 | -49.07% | ||
| 2007 | -17.57% | ||
| 2006 | -77.57% | ||
| 2005 | +190.77% | ||
| 2004 | +267.92% | ||
| 2003 | -36.53% | ||
| 2002 | -50.15% | ||
| 2001 | +30.10% |
- Stock Market
- Equities
- 7847 Stock
- Quotes Graphite Design Inc.
