Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
42.65 INR | -2.29% |
|
-4.69% | -41.01% |
06-13 | Graphisads Limited Wins Tender Amounting to INR 18.0 Million by Bharatiya Janata Party | CI |
05-29 | Graphisads Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-28 | |
---|---|---|---|---|---|
Last | 43.15 ₹ | 43.5 ₹ | 43.65 ₹ | 42.65 ₹ | 42.65 ₹ |
Volume | 22 800 | 24 000 | 37 200 | 21 600 | 21 600 |
Change | -2.04% | +0.81% | +0.34% | -2.29% | -2.29% |
Opening | 42.25 | 43.50 | 42.55 | 42.65 | 42.65 |
High | 44.45 | 44.00 | 44.45 | 43.35 | 43.35 |
Low | 42.25 | 42.50 | 42.55 | 42.55 | 42.55 |
Performance
1 day | -2.29% | ||
1 week | -4.69% | ||
Current month | +0.95% | ||
1 month | -4.59% | ||
3 months | +6.36% | ||
6 months | -41.58% | ||
Current year | -41.01% |
Volumes
marketsBasic data
Highs and lows
![Extreme 42.25](/images/extremecours_fleche.png)
![Extreme 38.05](/images/extremecours_fleche.png)
![Extreme 37.6](/images/extremecours_fleche.png)
![Extreme 37.6](/images/extremecours_fleche.png)
![Extreme 37.6](/images/extremecours_fleche.png)
![Extreme 37.6](/images/extremecours_fleche.png)
![Extreme 37.6](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Advertising Agency
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.29% | -4.69% | -41.01% | - | 9.56M | ||
+0.35% | +2.37% | +12.02% | -15.30% | 6.62B | ||
-0.69% | +2.88% | -37.28% | -36.73% | 1.34B | ||
+0.21% | +0.41% | -12.61% | -0.41% | 1.16B | ||
-0.47% | 0.00% | -25.64% | -37.71% | 959M | ||
-0.40% | -8.03% | -13.10% | -28.81% | 485M | ||
-5.48% | -7.12% | +13.81% | +60.43% | 444M | ||
+3.65% | -0.23% | +5.80% | +25.75% | 410M | ||
-0.26% | -3.79% | -45.34% | -10.98% | 399M | ||
+0.07% | +13.82% | -64.33% | -66.48% | 340M | ||
-1.86% | -0.83% | -41.98% | -60.43% | 328M | ||
+1.14% | +2.30% | -49.05% | -49.05% | 183M | ||
-0.53% | -2.21% | -60.04% | -7.85% | 169M | ||
+2.05% | +1.16% | -20.43% | -47.04% | 156M | ||
+6.31% | +8.74% | +2.46% | -9.53% | 156M | ||
-2.77% | +0.86% | +18.98% | +12.50% | 153M | ||
Average | -0.07% | +2.19% | -22.36% | -18.11% | ||
Weighted average by Cap. | +0.02% | +1.93% | -6.06% | -17.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:36:18 | 42.6 | 1,200 | 21,600 |
05:36:12 | 42.7 | 1,200 | 20,400 |
04:37:26 | 42.9 | 1,200 | 19,200 |
04:37:02 | 42.85 | 1,200 | 18,000 |
03:04:06 | 42.55 | 1,200 | 16,800 |
03:02:02 | 42.6 | 1,200 | 15,600 |
02:09:03 | 42.55 | 3,600 | 14,400 |
01:59:34 | 42.7 | 1,200 | 10,800 |
Monthly variations
Annual change
2024 | -41.01% | ||
2023 | -31.76% |
- Stock Market
- Equities
- GRAPHISAD Stock
- Quotes Graphisads Limited