GRANULES INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 398 INR | +1.53% |
|
-5.98% | -1.81% |
| 04-30 | Granules Pharmaceuticals Arm Gets US FDA's Approval for Generic Drug for Gout Flares | MT |
| 04-15 | Granules India Gets Zero Observation from US FDA After Inspection of Visakhapatnam, India Unit | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 408.3 ₹ | 411 ₹ | 392.05 ₹ | 398.05 ₹ |
| Volume | 32 474 | 64 269 | 49 080 | 17 338 |
| Change | -3.33% | +0.66% | -4.61% | +1.53% |
| Opening | 421.55 | 406.95 | 411.00 | 392.95 |
| High | 422.35 | 413.50 | 413.30 | 402.40 |
| Low | 406.80 | 395.75 | 391.00 | 392.85 |
Performance
| 1 day | +1.53% | ||
| 1 week | -5.98% | ||
| Current month | -5.86% | ||
| 1 month | -6.74% | ||
| 3 months | -5.19% | ||
| 6 months | +8.61% | ||
| Current year | -1.81% | ||
| 1 year | +33.19% | ||
| 3 years | +10.60% | ||
| 5 years | +261.53% | ||
| 10 years | +979.46% |
Volumes
marketsDaily volume
17 338
Estimated daily volume
17 338
Avg. Volume 20 sessions
31 977
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
12 728 444.85
Avg. Volume 20 sessions USD
152 448.58
Record volume 1
22 357 450
Record volume 2
12 077 580
Record volume 3
11 449 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
96 426 318 110
Capitalization (USD)
1 154 898 012
Net sales (INR)
45 119 170 000
Net sales (USD)
540 392 299
Number of employees
3 650
Sales / Employee (INR)
12 361 416
Sales / Employee (USD)
148 053
Free-Float
53.27 %
Free-Float capitalization (INR)
51 370 514 074
Free-Float capitalization (USD)
615 264 647
Average Daily Capital Traded
0.01%
Highs and lows
1 week
391.00
426.20
1 month
382.05428.60
Current year
382.05480.50
1 year
272.00480.50
3 years
227.00480.50
5 years
84.25480.50
10 years
33.86480.50
Indicators
Moving average 5 days
406.35
Moving average 20 days
416.94
Moving average 50 days
432.53
Moving average 100 days
423.65
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+8.66%
Price spread / (MMA100)
+6.43%
STIM
RSI 9 days
24.85
RSI 14 days
31.41
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | -5.98% | -1.81% | +33.19% | 1.15B | ||
| -1.50% | +3.41% | +30.38% | +74.49% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -6.88% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.64% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.66% | 284B | ||
| +0.31% | +2.66% | +16.70% | +3.74% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +33.52% | 166B | ||
| -0.60% | +0.72% | -2.71% | -25.47% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +24.55% | 91.83B | ||
| +2.14% | +1.82% | -18.58% | -16.19% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +19.27% | 66.22B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.65% | +1.03% | +9.73% | +12.76% | ||
| Weighted average by Cap. | +0.06% | +1.38% | +14.21% | +24.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c14555cada5ef9580f5049.VawBwgXQhFRh4Sbi2gT4wWXAIWp-ooXMBEq7SlhgrGY.AtVTkDOR1h4XvnasjGq9mw-QaRwkyvWKSiT4Zy4S_AkYyVfvROO2NhmiEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:51 | 398.6 | 99 | 17,338 |
| 05:59:39 | 400.1 | 22 | 17,239 |
| 05:59:01 | 400.6 | 2 | 17,217 |
| 05:58:48 | 400.7 | 8 | 17,215 |
| 05:58:48 | 399.8 | 42 | 17,207 |
| 05:58:41 | 399.8 | 5 | 17,165 |
| 05:57:38 | 399.5 | 23 | 17,160 |
| 05:57:29 | 399.5 | 14 | 17,137 |
| 05:57:03 | 399 | 1 | 17,123 |
Monthly variations
Annual change
| 2024 | -1.81% | ||
| 2023 | +27.22% | ||
| 2022 | -5.21% | ||
| 2021 | -4.54% | ||
| 2020 | +186.07% | ||
| 2019 | +37.31% | ||
| 2018 | -34.71% | ||
| 2017 | +27.19% | ||
| 2016 | -27.43% | ||
| 2015 | +79.79% | ||
| 2014 | +323.09% | ||
| 2013 | +24.00% | ||
| 2012 | +158.31% | ||
| 2011 | -35.40% | ||
| 2010 | +4.71% | ||
| 2009 | +137.50% | ||
| 2008 | -67.86% | ||
| 2007 | +32.27% | ||
| 2006 | -19.13% | ||
| 2005 | -3.24% | ||
| 2004 | +11.30% | ||
| 2003 | +236.56% |
- Stock Market
- Equities
- GRANULES Stock
- Quotes Granules India Limited
