Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
423.3 INR | +0.67% | +2.16% | +4.40% |
04-30 | Granules Pharmaceuticals Arm Gets US FDA's Approval for Generic Drug for Gout Flares | MT |
04-15 | Granules India Gets Zero Observation from US FDA After Inspection of Visakhapatnam, India Unit | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 417.95 ₹ | 424.05 ₹ | 420.5 ₹ | 423.3 ₹ |
Volume | 614 819 | 1 033 295 | 635 812 | 738 327 |
Change | -0.04% | +1.46% | -0.84% | +0.67% |
Opening | 418.10 | 418.00 | 426.60 | 421.00 |
High | 419.70 | 428.05 | 427.65 | 428.55 |
Low | 411.50 | 414.10 | 418.65 | 420.50 |
Performance
1 day | +0.67% | ||
1 week | +2.16% | ||
Current month | -1.59% | ||
1 month | -1.59% | ||
3 months | +3.21% | ||
6 months | +29.73% | ||
Current year | +4.40% | ||
1 year | +40.94% | ||
3 years | +27.69% | ||
5 years | +271.97% | ||
10 years | +1,055.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.67% | +2.16% | +4.40% | +40.94% | 1.23B | ||
-0.34% | +4.75% | +34.00% | +97.32% | 704B | ||
-1.04% | +0.24% | +27.98% | +58.01% | 577B | ||
+2.83% | -3.32% | -7.75% | -11.67% | 348B | ||
+0.04% | +1.84% | +18.53% | +11.91% | 327B | ||
-0.11% | -4.07% | +4.95% | +7.62% | 288B | ||
+1.34% | +8.20% | +15.02% | +3.55% | 234B | ||
+0.20% | +1.93% | +4.93% | -2.28% | 198B | ||
-0.27% | -2.30% | -9.78% | -21.31% | 194B | ||
+0.38% | +0.15% | -4.89% | +14.27% | 147B | ||
+2.24% | -2.66% | -11.01% | -34.12% | 145B | ||
+1.35% | +5.57% | +3.70% | -6.92% | 124B | ||
+0.80% | -10.31% | -14.36% | -34.19% | 89.07B | ||
+2.12% | +3.66% | +18.02% | +17.61% | 85.62B | ||
+0.63% | -2.73% | -19.52% | -20.69% | 81.3B | ||
-0.54% | +14.41% | +37.78% | +15.85% | 65.32B | ||
Average | +0.66% | +0.62% | +6.37% | +8.49% | ||
Weighted average by Cap. | +0.38% | +0.95% | +12.95% | +26.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:21:56 | 423.3 | 125 | 694,635 |
06:20:04 | 423.3 | 1 | 694,510 |
06:18:13 | 423.3 | 3 | 694,509 |
06:11:46 | 423.3 | 100 | 694,506 |
06:10:14 | 423.3 | 1 | 694,406 |
06:10:07 | 423.3 | 20 | 694,405 |
05:59:59 | 425.1 | 2,149 | 694,385 |
05:59:53 | 425 | 404 | 692,236 |
Monthly variations
Annual change
2024 | +4.40% | ||
2023 | +27.18% | ||
2022 | -5.18% | ||
2021 | -4.53% | ||
2020 | +186.07% | ||
2019 | +37.16% | ||
2018 | -34.70% | ||
2017 | +27.21% | ||
2016 | -27.39% | ||
2015 | +80.00% | ||
2014 | +325.34% | ||
2013 | +23.48% | ||
2012 | +158.03% | ||
2011 | -35.62% | ||
2010 | +5.04% | ||
2009 | +135.20% | ||
2008 | -67.60% | ||
2007 | +33.20% | ||
2006 | -19.81% | ||
2005 | +6.39% |
- Stock Market
- Equities
- GRANULES Stock
- GRANULES Stock
- Quotes Granules India Limited