GRANITE CREEK COPPER LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | 0.00% |
|
0.00% | +14.29% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.04 $ | 0.04 $ | 0.035 $ | 0.04 $ | 0.04 $ |
| Volume | 850 500 | 6 000 | 75 500 | 5 000 | 8 000 |
| Change | 0.00% | 0.00% | -12.50% | +14.29% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| Current month | -11.11% | ||
| 1 month | -11.11% | ||
| 3 months | -20.00% | ||
| Current year | +14.29% | ||
| 1 year | -20.00% | ||
| 3 years | -84.00% | ||
| 5 years | -33.33% | ||
| 10 years | -86.67% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
9 267
Avg. Volume 20 sessions
75 849
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
3 033.96
Avg. Volume 20 sessions USD
2 215.49
Record volume 1
2 246 380
Record volume 2
2 115 000
Record volume 3
1 921 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 790 910
Capitalization (USD)
5 790 910
Net sales ()
0
Free-Float
95.17 %
Free-Float capitalization (CAD)
5 511 066
Free-Float capitalization (USD)
5 511 066
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.040.06
1 year
0.030.06
3 years
0.030.27
5 years
0.030.29
10 years
0.020.30
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+11.25%
STIM
RSI 9 days
46.53
RSI 14 days
46.82
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +14.29% | -20.00% | 5.79M | ||
| -0.44% | +0.96% | -14.40% | -2.92% | 146B | ||
| -1.73% | -1.80% | -11.40% | +2.66% | 113B | ||
| -0.32% | -2.41% | -4.10% | +2.83% | 69.68B | ||
| -1.49% | -3.04% | -11.33% | +2.01% | 42.98B | ||
| +1.96% | +1.24% | +2.28% | +14.34% | 41.25B | ||
| -1.48% | +0.91% | +26.36% | +9.21% | 38.7B | ||
| +3.45% | +6.19% | +111.43% | +118.72% | 32.86B | ||
| -0.09% | +0.55% | +17.98% | +21.65% | 25.02B | ||
| +0.27% | -1.15% | +71.46% | +58.43% | 19.62B | ||
| -2.29% | -2.67% | +36.19% | +38.89% | 16.57B | ||
| +0.82% | +1.37% | +11.41% | 0.00% | 11.04B | ||
| -1.25% | +0.54% | +38.47% | +45.16% | 8.62B | ||
| -1.15% | -7.68% | -20.11% | -19.45% | 7.34B | ||
| +0.93% | +1.24% | -17.47% | -32.51% | 6.46B | ||
| -2.42% | -5.93% | +4.73% | +34.62% | 6.15B | ||
| Average | -0.30% | -0.24% | +15.99% | +17.10% | ||
| Weighted average by Cap. | -0.41% | +0.45% | +5.62% | +12.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f021a3daa06b2a3c243.M-6HLgSNQh06HUhhtFa2KkOL8TVr_cSss9LRYhj5l-8.WLbfeE2gM3lffic34R76cxHEk30smaPCip63GGKM0IhQhLR3MN8YL2wkOw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -41.67% | ||
| 2022 | -65.71% | ||
| 2021 | -20.45% | ||
| 2020 | +193.33% | ||
| 2019 | -34.78% | ||
| 2018 | +9.52% | ||
| 2017 | +16.66% | ||
| 2016 | +200.00% | ||
| 2015 | -75.00% | ||
| 2014 | -66.67% | ||
| 2013 | -62.50% | ||
| 2012 | -46.67% | ||
| 2011 | -25.00% |
- Stock Market
- Equities
- GCX Stock
- Quotes Granite Creek Copper Ltd.
