GRANGE RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.222 EUR | +2.78% |
|
-5.93% | -19.68% |
| 05-28 | Grange Resources Appoints CEO | MT |
| 04-26 | Grange Resources Posts AU$272 Million in Cash, Liquid Investments in January-March; Shares Slip 3% | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.206 € | 0.2 € | 0.208 € | 0.216 € | 0.222 € |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -12.71% | -2.91% | +4.00% | +3.85% | +2.78% |
| Opening | 0.21 | 0.20 | 0.21 | 0.22 | 0.222 |
| High | 0.21 | 0.20 | 0.21 | 0.22 | 0.222 |
| Low | 0.21 | 0.20 | 0.21 | 0.22 | 0.222 |
Performance
| 1 day | +2.78% | ||
| 1 week | -5.93% | ||
| Current month | -0.89% | ||
| 1 month | -5.93% | ||
| 3 months | -8.34% | ||
| 6 months | -18.86% | ||
| Current year | -19.68% | ||
| 1 year | -26.64% | ||
| 3 years | -35.09% | ||
| 5 years | +38.75% | ||
| 10 years | +109.43% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
426 966 292
Capitalization (USD)
284 679 775
Net sales (AUD)
614 744 000
Net sales (USD)
409 880 562
Number of employees
581
Sales / Employee (AUD)
1 058 079
Sales / Employee (USD)
705 474
Free-Float
47.51 %
Free-Float capitalization (EUR)
202 837 665
Free-Float capitalization (USD)
135 242 013
Average Daily Capital Traded
0%
Highs and lows
1 week
0.20
0.22
1 month
0.190.24
Current year
0.190.30
1 year
0.190.35
3 years
0.191.16
5 years
0.071.16
10 years
0.051.16
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.23
Moving average 100 days
0.24
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+8.83%
STIM
RSI 9 days
49.44
RSI 14 days
47.00
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | -5.93% | -19.68% | -26.64% | 285M | ||
| +2.03% | -0.69% | -11.19% | -0.52% | 37.06B | ||
| +0.93% | -4.50% | +24.84% | +57.32% | 25.77B | ||
| -0.68% | -2.41% | -27.13% | -9.00% | 19.84B | ||
| +0.53% | +1.52% | +5.36% | +16.42% | 19.64B | ||
| +0.96% | -0.18% | +5.66% | +20.30% | 19.61B | ||
| -0.42% | -4.96% | -17.12% | -13.81% | 18.7B | ||
| +0.33% | +2.59% | +5.74% | +14.79% | 9.12B | ||
| +5.60% | +0.30% | -23.58% | +55.63% | 8.36B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.85B | ||
| -0.59% | -7.05% | +15.79% | +68.44% | 7.12B | ||
| +0.70% | -1.53% | +13.74% | +26.15% | 7.26B | ||
| +3.32% | +1.50% | -26.89% | -7.55% | 7.1B | ||
| +2.07% | +5.69% | -8.03% | -13.73% | 6.67B | ||
| +0.19% | +6.01% | +7.49% | +5.53% | 6.19B | ||
| -1.73% | -5.52% | -28.12% | -28.36% | 5.27B | ||
| Average | +0.98% | -0.41% | -5.20% | +10.31% | ||
| Weighted average by Cap. | +0.90% | -1.21% | -3.41% | +13.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.85% | ||
| 2023 | -47.30% | ||
| 2022 | +7.48% | ||
| 2021 | +190.48% | ||
| 2020 | +20.00% | ||
| 2019 | +26.13% | ||
| 2018 | -14.62% | ||
| 2017 | +49.43% | ||
| 2016 | +64.15% | ||
| 2015 | -24.29% | ||
| 2014 | -54.84% | ||
| 2013 | -25.48% | ||
| 2012 | -48.51% | ||
| 2011 | +22.05% |
- Stock Market
- Equities
- GRR Stock
- GRR Stock
- Quotes Grange Resources Limited
