GRANDSHORES TECHNOLOGY GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.063 HKD | -.--% |
|
-.--% | +5.00% |
| 06-28 | Grandshores Technology Group Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 06-13 | Grandshores Technology Group Expects Profit in 2024; Share Prices Up by Over 3% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.063 $ | 0.061 $ | 0.063 $ | 0.063 $ |
| Volume | 1 155 000 | 435 000 | 495 000 | 335 000 |
| Change | +5.00% | -3.17% | +3.28% | -.--% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.07 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 month | -8.70% | ||
| 3 months | -14.86% | ||
| 6 months | +5.00% | ||
| Current year | +5.00% | ||
| 1 year | +26.00% | ||
| 3 years | -77.89% | ||
| 5 years | -91.00% |
Volumes
marketsDaily volume
335 000
Estimated daily volume
424 717
Avg. Volume 20 sessions
873 929
Daily volume ratio
0.49
Avg. Volume 20 sessions HKD
55 057.53
Avg. Volume 20 sessions USD
7 048.63
Record volume 1
499 100 000
Record volume 2
275 565 000
Record volume 3
246 850 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
13 068 240
Capitalization (USD)
9 642 035
Net sales (SGD)
57 768 008
Net sales (USD)
42 622 507
Number of employees
445
Sales / Employee (SGD)
129 816
Sales / Employee (USD)
95 781
Free-Float
55.41 %
Free-Float capitalization (HKD)
7 241 422
Free-Float capitalization (USD)
5 342 880
Average Daily Capital Traded
0.42%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.050.10
1 year
0.050.10
3 years
0.040.31
5 years
0.040.98
10 years
0.043.70
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+8.41%
Price spread / (MMA100)
+14.60%
STIM
RSI 9 days
44.92
RSI 14 days
43.37
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +5.00% | +26.00% | 9.64M | ||
| -0.53% | -3.36% | -13.47% | -7.52% | 60.37B | ||
| -0.81% | -0.36% | -0.22% | +43.53% | 58.53B | ||
| -4.86% | -7.27% | +17.74% | +29.34% | 37.2B | ||
| +1.14% | -3.10% | +10.40% | -7.49% | 30.41B | ||
| -0.66% | +0.55% | +9.81% | +25.16% | 28.4B | ||
| +1.56% | +0.15% | +14.79% | -13.98% | 20.75B | ||
| -0.93% | +1.88% | +14.69% | +21.72% | 19.41B | ||
| +0.22% | -1.06% | +33.62% | +8.64% | 17.22B | ||
| -1.43% | -4.25% | +69.47% | +97.58% | 17.16B | ||
| +1.30% | -.--% | +12.61% | -12.99% | 15.05B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.04B | ||
| +1.64% | +1.27% | +14.31% | -2.61% | 13.25B | ||
| +0.44% | -4.74% | -12.16% | -2.57% | 12.13B | ||
| -0.84% | -1.83% | -4.64% | +4.07% | 12B | ||
| +0.65% | +1.56% | +0.30% | +25.21% | 11.72B | ||
| Average | -0.20% | -0.13% | +13.94% | +17.97% | ||
| Weighted average by Cap. | -0.57% | -0.98% | +10.02% | +17.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73580a15408928.jZuRc61MUf0FBVNnakbV85lv8iTBeHMBHpCen0PcKxI.zKzZQ8kuHMhmaRcLBzSMge5chWyROip0Vdio7RSOcSbsqPg3yh9ljkx9Hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:05:52 | 0.063 | 5,000 | 335,000 |
| 23:55:04 | 0.065 | 5,000 | 330,000 |
| 23:46:56 | 0.065 | 5,000 | 325,000 |
| 23:46:56 | 0.065 | 20,000 | 320,000 |
| 23:36:55 | 0.064 | 20,000 | 300,000 |
| 23:36:55 | 0.064 | 25,000 | 280,000 |
| 23:33:08 | 0.064 | 40,000 | 255,000 |
| 23:33:08 | 0.064 | 180,000 | 215,000 |
| 23:33:08 | 0.064 | 30,000 | 35,000 |
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | -10.45% | ||
| 2022 | -64.74% | ||
| 2021 | -13.64% | ||
| 2020 | -53.19% | ||
| 2019 | -47.78% | ||
| 2018 | +97.80% | ||
| 2017 | -53.09% |
- Stock Market
- Equities
- 1647 Stock
- Quotes Grandshores Technology Group Limited
