GRAN TIERRA ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.7 USD | +6.23% |
|
+5.33% | +54.26% |
| 05-02 | North American Morning Briefing : Stock Futures -2- | DJ |
| 05-02 | Gran Tierra Energy Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 8.99 $ | 8.64 $ | 8.19 $ | 8.7 $ |
| Volume | 779 968 | 440 504 | 479 317 | 679 366 |
| Change | +7.41% | -3.89% | -5.21% | +6.23% |
| Opening | 8.39 | 8.94 | 8.63 | 8.00 |
| High | 9.04 | 8.94 | 8.75 | 8.90 |
| Low | 8.39 | 8.50 | 8.14 | 7.90 |
Performance
| 1 day | +6.23% | ||
| 1 week | +5.33% | ||
| Current month | +0.69% | ||
| 1 month | +20.83% | ||
| 3 months | +59.93% | ||
| 6 months | +33.64% | ||
| Current year | +54.26% | ||
| 1 year | +8.82% | ||
| 3 years | +30.61% | ||
| 5 years | -62.01% | ||
| 10 years | -87.64% |
Volumes
marketsDaily volume
685 290
Estimated daily volume
685 290
Avg. Volume 20 sessions
346 336
Daily volume ratio
1.98
Avg. Volume 20 sessions USD
3 013 123.20
Record volume 1
37 298 230
Record volume 2
10 729 910
Record volume 3
8 900 964
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
256 610 586
Net sales (USD)
636 957 000
Number of employees
351
Sales / Employee (USD)
1 814 692
Free-Float
97.08 %
Free-Float capitalization (USD)
250 460 797
Average Daily Capital Traded
1.17%
Highs and lows
1 week
7.90
9.04
1 month
7.719.04
Current year
4.729.04
1 year
4.629.04
3 years
4.4021.50
5 years
1.7823.00
10 years
1.7881.80
Indicators
Moving average 5 days
8.51
Moving average 20 days
8.23
Moving average 50 days
6.94
Moving average 100 days
6.20
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-5.42%
Price spread / (MMA50)
-20.22%
Price spread / (MMA100)
-28.78%
STIM
RSI 9 days
65.79
RSI 14 days
67.93
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.23% | +5.33% | +54.26% | +8.82% | 257M | ||
| +0.69% | -1.74% | +7.76% | -3.89% | 294B | ||
| -1.68% | -5.44% | +5.32% | +19.23% | 146B | ||
| -0.49% | +9.66% | +55.38% | +59.81% | 128B | ||
| -0.61% | -2.88% | +17.95% | +25.48% | 80.27B | ||
| +1.42% | -2.80% | +8.97% | +11.09% | 74.75B | ||
| +0.73% | -2.14% | +19.90% | +24.25% | 62.53B | ||
| +0.33% | -3.97% | +8.29% | +5.71% | 57.13B | ||
| +1.14% | -0.36% | +9.99% | +10.64% | 48.14B | ||
| +0.83% | -3.71% | +27.44% | +39.24% | 34.96B | ||
| -1.20% | -4.43% | -12.52% | -19.90% | 33.92B | ||
| -0.12% | -3.38% | +11.13% | -5.45% | 31.89B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 23.95B | ||
| +0.93% | -4.57% | +6.43% | +6.76% | 20.23B | ||
| -0.60% | -2.44% | +22.71% | +57.80% | 18.77B | ||
| +2.12% | +0.13% | +2.12% | +15.20% | 17.07B | ||
| Average | +0.61% | -2.13% | +15.23% | +15.97% | ||
| Weighted average by Cap. | +0.08% | -1.44% | +14.85% | +15.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26a74.xOryhCWnfkbRNIee6n1WJlqcnglyzj6J9589fFkiRng.htiY91DgOguZUPTKiB4wUmzN9FE_-w-xmtx8NjoTKQ-hqMD-RsImIbRy4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 8.7 | 5,670 | 562,288 |
| 15:59:58 | 8.73 | 100 | 556,618 |
| 15:59:56 | 8.73 | 200 | 556,518 |
| 15:59:56 | 8.72 | 100 | 556,318 |
| 15:59:55 | 8.72 | 200 | 556,218 |
| 15:59:54 | 8.72 | 391 | 556,018 |
| 15:59:54 | 8.72 | 200 | 555,627 |
| 15:59:54 | 8.72 | 200 | 555,427 |
| 15:59:54 | 8.72 | 200 | 555,227 |
| 15:59:54 | 8.715 | 100 | 555,027 |
Monthly variations
Annual change
| 2024 | +54.26% | ||
| 2023 | -43.03% | ||
| 2022 | +30.07% | ||
| 2021 | +109.21% | ||
| 2020 | -71.80% | ||
| 2019 | -40.55% | ||
| 2018 | -19.63% | ||
| 2017 | -10.60% | ||
| 2016 | +39.17% | ||
| 2015 | -43.64% | ||
| 2014 | -47.33% | ||
| 2013 | +32.67% | ||
| 2012 | +14.79% | ||
| 2011 | -40.37% | ||
| 2010 | +40.49% | ||
| 2009 | +104.64% | ||
| 2008 | +6.87% | ||
| 2007 | +120.17% | ||
| 2006 | -56.88% | ||
| 2005 | +173.27% |
- Stock Market
- Equities
- GTE Stock
- Quotes Gran Tierra Energy Inc.
