GRAHAM HOLDINGS COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 732.3 USD | +0.90% |
|
+1.73% | +4.84% |
| 05-01 | Graham Holdings Slipping Wednesday After Q1 Revenue Rises Less Than Expected | MT |
| 05-01 | Earnings Flash (GHC) GRAHAM HOLDINGS COMPANY Reports Q1 Revenue $1.15B | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 715.11 $ | 701.37 $ | 717.9 $ | 725.81 $ | 734.5 $ |
| Volume | 18 356 | 22 359 | 19 662 | 10 275 | 3 669 |
| Change | -0.38% | -1.92% | +2.36% | +1.10% | +0.90% |
| Opening | 713.48 | 707.00 | 708.33 | 725.81 | 737 |
| High | 715.70 | 708.94 | 735.04 | 725.81 | 737 |
| Low | 713.28 | 700.16 | 707.63 | 725.81 | 730.2 |
Performance
| 1 day | +0.90% | ||
| 1 week | +1.73% | ||
| Current month | +4.11% | ||
| 1 month | -4.07% | ||
| 3 months | +3.26% | ||
| 6 months | +17.30% | ||
| Current year | +4.84% | ||
| 1 year | +26.39% | ||
| 3 years | +14.02% | ||
| 5 years | +1.90% | ||
| 10 years | +8.88% |
Volumes
marketsDaily volume
3 669
Estimated daily volume
8 521
Avg. Volume 20 sessions
14 767
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
10 814 021.77
Record volume 1
877 442
Record volume 2
808 100
Record volume 3
731 316
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
3 220 972 037
Net sales (USD)
4 414 877 000
Number of employees
17 005
Sales / Employee (USD)
259 622
Free-Float
14.32 %
Free-Float capitalization (USD)
2 074 674 901
Average Daily Capital Traded
0.34%
Highs and lows
1 week
700.16
737.02
1 month
694.47769.00
Current year
663.47771.05
1 year
551.36771.05
3 years
525.58771.05
5 years
267.89771.05
10 years
267.891 119.54
Indicators
Moving average 5 days
715.60
Moving average 20 days
721.74
Moving average 50 days
724.11
Moving average 100 days
712.30
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
50.54
RSI 14 days
48.86
Sector Comparison - School, College & University (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +1.73% | +4.84% | +26.39% | 3.22B | ||
| 0.00% | +17.28% | -3.06% | -32.34% | 1.59B | ||
| -1.92% | -2.55% | +7.75% | +24.39% | 993M | ||
| +15.60% | +2.70% | -28.68% | +95.72% | 863M | ||
| +4.42% | +8.76% | -32.38% | +23.56% | 817M | ||
| +1.58% | +7.08% | +1.58% | -9.19% | 370M | ||
| +19.36% | +3.19% | -14.53% | +89.54% | 309M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 218M | ||
| +2.74% | -1.32% | +36.36% | +5.63% | 140M | ||
| -1.92% | +7.14% | +4.51% | -31.08% | 140M | ||
| 0.00% | -8.84% | -14.42% | -22.25% | 114M | ||
| -1.11% | -.--% | -5.07% | -0.84% | 75.34M | ||
| +1.35% | -27.42% | -28.57% | +9.76% | 61.6M | ||
| Average | +3.22% | -0.17% | -5.51% | +13.79% | ||
| Weighted average by Cap. | +2.80% | +4.28% | -3.90% | +20.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90c4405808395dbf6959b71975a90599.nzA9eta-G5wAlGiNwSAATMzGONltGUsQwhdacG-VDqc.8lENAOf1UdRo8QrB92FseL-CapwrQQZDlE1oBgXkXObwQU8Jvelf5W3THw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:17:36 | 734.5 | 100 | 1,083 |
| 12:07:24 | 730.2 | 100 | 983 |
| 10:34:03 | 732 | 118 | 883 |
| 10:28:46 | 734.4 | 100 | 765 |
| 10:28:45 | 734.4 | 100 | 665 |
| 10:28:45 | 734.4 | 170 | 565 |
| 10:28:45 | 734.4 | 100 | 395 |
| 10:17:08 | 734.9 | 123 | 295 |
Monthly variations
Annual change
| 2024 | +4.21% | ||
| 2023 | +15.28% | ||
| 2022 | -4.07% | ||
| 2021 | +18.08% | ||
| 2020 | -16.53% | ||
| 2019 | -0.25% | ||
| 2018 | +14.73% | ||
| 2017 | +9.06% | ||
| 2016 | +5.56% | ||
| 2015 | -43.85% | ||
| 2014 | +30.21% | ||
| 2013 | +81.63% | ||
| 2012 | -3.08% | ||
| 2011 | -14.26% | ||
| 2010 | -0.02% | ||
| 2009 | +12.65% | ||
| 2008 | -50.69% | ||
| 2007 | +6.15% | ||
| 2006 | -2.54% | ||
| 2005 | -22.18% | ||
| 2004 | +24.21% | ||
| 2003 | +7.24% | ||
| 2002 | +39.25% | ||
| 2001 | -14.08% | ||
| 2000 | +10.97% | ||
| 1999 | -3.82% | ||
| 1998 | +18.79% | ||
| 1997 | +45.17% | ||
| 1996 | +18.84% | ||
| 1995 | +16.29% | ||
| 1994 | -4.81% | ||
| 1993 | +10.88% | ||
| 1992 | +18.12% | ||
| 1991 | -1.77% | ||
| 1990 | -29.66% | ||
| 1989 | +33.57% | ||
| 1988 | +12.70% | ||
| 1987 | +19.87% | ||
| 1986 | +31.37% | ||
| 1985 | +47.98% | ||
| 1984 | +9.56% | ||
| 1983 | +32.58% | ||
| 1982 | +76.10% | ||
| 1981 | +38.67% | ||
| 1980 | +7.74% | ||
| 1979 | -9.68% | ||
| 1978 | +30.07% | ||
| 1977 | +43.00% | ||
| 1976 | +132.56% | ||
| 1975 | +25.55% | ||
| 1974 | +0.74% | ||
| 1973 | -55.26% | ||
| 1972 | +49.75% | ||
| 1971 | +7.98% |
- Stock Market
- Equities
- GHC Stock
- Quotes Graham Holdings Company
