GRADE UPON TECHNOLOGY CORP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94 TWD | 0.00% |
|
+4.21% | +73.43% |
| Current month | +7.31% | ||
| 1 month | +7.06% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 89.5 NT$ | 90.5 NT$ | 93 NT$ | 94 NT$ | 94 NT$ |
| Volume | 8 019 | 7 000 | 29 407 | 12 298 | 8 003 |
| Change | -0.78% | +1.12% | +2.76% | +1.08% | 0.00% |
| Opening | 90.20 | 90.00 | 90.50 | 92.30 | 92.50 |
| High | 90.20 | 90.50 | 95.00 | 94.00 | 94.00 |
| Low | 88.20 | 89.30 | 90.50 | 92.30 | 92.10 |
Performance
| 1 week | +4.21% | ||
| Current month | +7.31% | ||
| 1 month | +7.06% | ||
| 3 months | +51.61% | ||
| 6 months | +70.91% | ||
| Current year | +73.43% | ||
| 1 year | +89.90% | ||
| 3 years | +122.22% |
Volumes
marketsDaily volume
8 003
Avg. Volume 20 sessions
8 187
Avg. Volume 20 sessions TWD
769 578.00
Avg. Volume 20 sessions USD
23 735.32
Record volume 1
317 476
Record volume 2
276 744
Record volume 3
251 213
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
58 829 360
Capitalization (USD)
58 829 360
Free-Float
98.2 %
Free-Float capitalization (TWD)
57 601 055
Free-Float capitalization (USD)
57 601 055
Average Daily Capital Traded
1.31%
Highs and lows
1 week
89.30
95.00
1 month
83.0095.00
Current year
52.70102.50
1 year
42.00102.50
3 years
25.65102.50
5 years
25.65102.50
10 years
25.65102.50
Indicators
Moving average 5 days
92.20
Moving average 20 days
88.65
Moving average 50 days
90.25
Moving average 100 days
73.55
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-5.69%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-21.76%
STIM
RSI 9 days
71.40
RSI 14 days
64.99
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.21% | +73.43% | +89.90% | 58.83M | ||
| +0.35% | +0.44% | -12.40% | +10.90% | 193B | ||
| -0.92% | -1.62% | +3.19% | +20.26% | 171B | ||
| +0.25% | -0.62% | +2.45% | +36.41% | 154B | ||
| +0.38% | +2.08% | +6.37% | +16.48% | 101B | ||
| +0.16% | +1.58% | +9.68% | +36.93% | 80B | ||
| -0.49% | +0.43% | +25.01% | +145.09% | 77.2B | ||
| -0.09% | -1.26% | -7.78% | +13.07% | 70.57B | ||
| +1.68% | -2.38% | -19.70% | -4.55% | 53.36B | ||
| +0.21% | -1.15% | -10.27% | +19.63% | 42.57B | ||
| -0.19% | +1.38% | +9.03% | +25.99% | 38.05B | ||
| +0.19% | +0.85% | -2.44% | +41.68% | 34.16B | ||
| +1.33% | +2.18% | -10.14% | +10.07% | 33.74B | ||
| +0.74% | +6.58% | -2.65% | -4.04% | 29.68B | ||
| +0.95% | -1.52% | -3.24% | +18.31% | 28.26B | ||
| -0.74% | -4.70% | +9.96% | +28.37% | 27.75B | ||
| Average | +0.28% | +0.76% | +4.41% | +31.53% | ||
| Weighted average by Cap. | +0.18% | +0.41% | -0.12% | +28.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +73.43% | ||
| 2023 | +74.28% | ||
| 2022 | -8.26% | ||
| 2021 | -49.25% |
- Stock Market
- Equities
- 6739 Stock
- Quotes Grade Upon Technology Corp