Stock GQG GQG PARTNERS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GQG Partners Inc.

Equities

GQG

AU0000180499

Investment Management & Fund Operators

Market Closed - Australian S.E.
Other stock markets
 02:10:22 2024-05-29 EDT 		5-day change 1st Jan Change
2.48 AUD +1.22% Intraday chart for GQG Partners Inc. +4.64% +45.45%
05-24 India's Adani Enterprises recovers to pre-Hindenburg levels RE
05-23 Transcript : GQG Partners Inc. - Shareholder/Analyst Call

Quotes 5-day view

Delayed Quote Australian S.E.
GQG Partners Inc.(GQG) : Historical Chart (5-day)
  2024-05-24 2024-05-27 2024-05-28 Today 2024-05-29
Last 2.47 $ 2.49 $ 2.45 $ 2.48 $ 2.48 $
Volume 995 529 820 145 498 093 1 120 895 1 120 895
Change -2.37% +0.81% -1.61% +1.22% +1.22%
Opening 2.51 2.50 2.48 2.45 2.45
High 2.51 2.50 2.48 2.48 2.48
Low 2.45 2.44 2.42 2.39 2.385

Performance

1 day+1.22%
1 week+4.64%
Current month+7.83%
1 month+3.33%
3 months+12.73%
6 months+72.82%
Current year+45.45%
1 year+89.31%

Volumes

markets
Daily volume
1 120 895
Estimated daily volume
1 120 895
Avg. Volume 20 sessions
1 696 784
Daily volume ratio
0.66
Avg. Volume 20 sessions AUD
4 208 024.32
Avg. Volume 20 sessions USD
2 785 585.86
Record volume 1
121 234 600
Record volume 2
25 082 410
Record volume 3
23 368 850
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
4 819 362 067
Capitalization (USD)
4 819 362 067
Net sales (USD)
517 585 000
Number of employees
189
Sales / Employee (USD)
2 738 545
Free-Float
25.64 %
Free-Float capitalization (AUD)
817 933 556
Free-Float capitalization (USD)
1 235 604 783
Average Daily Capital Traded
0.09%

Highs and lows

1 week
2.39
Extreme 2.385
2.60
1 month
2.25
Extreme 2.25
2.60
Current year
1.64
Extreme 1.64
2.60
1 year
1.27
Extreme 1.27
2.60
3 years
1.12
Extreme 1.122
2.60
5 years
1.12
Extreme 1.122
2.60
10 years
1.12
Extreme 1.122
2.60

Indicators

Moving average 5 days
2.49
Moving average 20 days
2.45
Moving average 50 days
2.35
Moving average 100 days
2.17
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
-12.65%
STIM
RSI 9 days
49.76
RSI 14 days
52.10

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
GQG PARTNERS INC. Stock GQG Partners Inc.
+1.22%+4.64%+45.45%+89.31% 4.82B
BLACKROCK, INC. Stock BlackRock, Inc.
-1.51%-4.95%-6.38%+12.83% 115B
UBS GROUP AG Stock UBS Group AG
-1.41%+1.09%+6.93%+58.76% 99.65B
BROOKFIELD CORPORATION Stock Brookfield Corporation
-2.62%-4.63%+8.90%+36.86% 67.53B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-1.98%+0.71%+23.96%+76.58% 65.78B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
-0.54%-1.80%+11.26%+42.32% 43.55B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-1.77%-2.39%+12.56%+38.16% 43.2B
3I GROUP PLC Stock 3i Group plc
-1.06%-0.24%+19.41%+47.58% 36.01B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
-0.96%-2.10%+6.98%+5.96% 25.98B
STATE STREET CORPORATION Stock State Street Corporation
-0.59%-3.97%-5.18%+5.94% 22.27B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-1.00%-3.49%+2.16%+17.45% 19.01B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-0.24%-2.43%-2.99%+11.86% 16.79B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-2.14%-2.74%-0.56%+23.96% 16.57B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+0.23%-2.42%-9.73%-15.08% 12.14B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
-0.89%+0.24%+22.13%+38.35% 9.33B
Average-0.75%-0.87%+8.43%+30.68%
Weighted average by Cap.-1.36%-1.00%+6.96%+36.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

326b20ef0.yLNksYzfoH5s27X77cYJ-QYO6cmt2Dgkj6kGdhPinaU.qepR2uav7hEbvMGWt6VIoV5Lm62brGEJwOdnAXyS9f-54Cj_wbP5JiejhQ
DatePriceVolumeDaily volume
02:10:22 2.48 4 1,120,849
02:10:22 2.48 10,191 1,120,845
02:10:22 2.48 235 1,110,654
02:10:22 2.48 10,609 1,110,419
02:10:22 2.48 5,952 1,099,810
02:10:22 2.48 3,896 1,093,858
02:10:22 2.48 16,927 1,089,962
02:10:22 2.48 11,754 1,073,035
02:10:22 2.48 128 1,061,281
02:10:22 2.48 2,852 1,061,153

Chart GQG Partners Inc.

Chart GQG Partners Inc.
More charts

Monthly variations

Annual change

2024+45.45%
2023+22.22%
2022-20.74%
2021-9.74%
  1. Stock Market
  2. Equities
  3. GQG Stock
  4. Quotes GQG Partners Inc.