GOZDE GIRISIM SERMAYESI YATIRIM ORTAKLIGI Quotes Gozde Girisim Sermayesi Yatirim Ortakligi
Equities
GOZDE
TREGZDF00014
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.16 TRY | -2.02% |
|
-0.08% | +20.85% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 24.74 ₺ | 25.02 ₺ | 25.68 ₺ | 25.16 ₺ |
| Volume | 2 669 890 | 2 329 966 | 5 159 366 | 1 770 199 |
| Change | -4.77% | +1.13% | +2.64% | -2.02% |
| Opening | 26.00 | 24.86 | 24.94 | 25.88 |
| High | 26.12 | 25.50 | 26.56 | 25.88 |
| Low | 24.12 | 24.60 | 24.94 | 24.90 |
Performance
| 1 day | -2.02% | ||
| 1 week | -0.08% | ||
| Current month | +1.21% | ||
| 1 month | -0.24% | ||
| 3 months | -5.84% | ||
| 6 months | -11.78% | ||
| Current year | +20.85% | ||
| 1 year | +141.23% | ||
| 3 years | +273.85% | ||
| 5 years | +711.61% | ||
| 10 years | +752.88% |
Volumes
marketsDaily volume
1 770 199
Estimated daily volume
1 770 199
Avg. Volume 20 sessions
2 325 607
Daily volume ratio
0.76
Avg. Volume 20 sessions TRY
58 512 272.12
Avg. Volume 20 sessions USD
1 817 215.64
Record volume 1
133 784 000
Record volume 2
126 889 100
Record volume 3
79 905 970
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
9 684 061 661
Capitalization (USD)
300 757 903
Net sales (TRY)
90 614 906
Net sales (USD)
2 814 227
Number of employees
4
Sales / Employee (TRY)
22 653 727
Sales / Employee (USD)
703 557
Free-Float
19.39 %
Free-Float capitalization (TRY)
1 877 754 623
Free-Float capitalization (USD)
58 317 425
Average Daily Capital Traded
0.6%
Highs and lows
1 week
24.12
26.56
1 month
22.2026.56
Current year
19.6228.32
1 year
10.3035.62
3 years
5.1235.62
5 years
2.1835.62
10 years
1.6835.62
Indicators
Moving average 5 days
25.32
Moving average 20 days
24.20
Moving average 50 days
24.92
Moving average 100 days
23.93
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
62.50
RSI 14 days
58.21
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | -0.08% | +20.85% | +141.23% | 301M | ||
| +0.20% | +2.42% | +19.38% | +46.54% | 3.19B | ||
| +31.41% | -.--% | +31.41% | -18.00% | 2.06B | ||
| 0.00% | -3.36% | -11.54% | -19.01% | 1.19B | ||
| +0.49% | +7.18% | +10.23% | +17.15% | 720M | ||
| +1.68% | +4.58% | +7.07% | +28.56% | 652M | ||
| -3.32% | -4.32% | +29.19% | +91.35% | 553M | ||
| 0.00% | -3.09% | -4.17% | -4.17% | 497M | ||
| +1.73% | +5.77% | +28.11% | +107.81% | 469M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 306M | ||
| +2.58% | +1.09% | +63.58% | +138.54% | 300M | ||
| 0.00% | +0.91% | +1.83% | -5.93% | 278M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 269M | ||
| +3.78% | +4.92% | -9.00% | -9.00% | 231M | ||
| +2.61% | +3.06% | +28.13% | +7.05% | 226M | ||
| +2.60% | +5.53% | +2.42% | +15.18% | 224M | ||
| Average | +2.61% | +1.29% | +13.56% | +33.08% | ||
| Weighted average by Cap. | +5.93% | +1.08% | +15.94% | +26.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24e68fbd3df12293672a220491.mcWbKBYrvSb0szO_nCK2eg6g4BGuf68kWgXdXR44CHw.3ZOiR1Rnx2iH-0vl_VD0AHnptHX9MesRAlflPFZgSkyhvNlPbxP2H4PnYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:51 | 25.16 | 2,468 | 1,770,199 |
| 11:09:51 | 25.16 | 3,181 | 1,767,731 |
| 11:09:30 | 25.16 | 4,566 | 1,764,550 |
| 11:09:12 | 25.16 | 4,999 | 1,759,984 |
| 11:08:02 | 25.16 | 156 | 1,754,985 |
| 11:08:00 | 25.16 | 3,250 | 1,754,829 |
| 11:05:00 | 25.16 | 185 | 1,751,579 |
| 11:05:00 | 25.16 | 4,000 | 1,751,394 |
| 11:05:00 | 25.16 | 599 | 1,747,394 |
| 11:05:00 | 25.16 | 1,422 | 1,746,795 |
Monthly variations
Annual change
| 2024 | +20.85% | ||
| 2023 | -1.23% | ||
| 2022 | +132.93% | ||
| 2021 | +13.41% | ||
| 2020 | +55.25% | ||
| 2019 | +92.51% | ||
| 2018 | -52.83% | ||
| 2017 | +216.20% | ||
| 2016 | -23.18% | ||
| 2015 | -19.38% | ||
| 2014 | -46.08% | ||
| 2013 | +17.80% | ||
| 2012 | +15.48% | ||
| 2011 | +3.68% | ||
| 2010 | +177.37% |
- Stock Market
- Equities
- GOZDE Stock
- Quotes Gozde Girisim Sermayesi Yatirim Ortakligi
