Stock GHIX GORES HOLDINGS IX, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gores Holdings IX, Inc.

Equities

GHIX

US38287A1016

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 16:30:00 2024-05-01 EDT 		5-day change 1st Jan Change
10.54 USD +0.09% Intraday chart for Gores Holdings IX, Inc. -0.28% +0.38%
03-20 Gores Holdings IX, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Gores Holdings IX, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Gores Holdings IX, Inc.(GHIX) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-30 2024-05-01
Last 10.64 $ 10.57 $ 10.53 $ 10.54 $
Volume 2 501 4 402 7 439 191
Change +∞% -0.66% -0.38% +0.09%
Opening 10.63 10.57 10.57 10.54
High 10.64 10.57 10.57 10.54
Low 10.63 10.56 10.52 10.54

Performance

1 day+0.09%
1 week-0.28%
Current month+0.09%
1 month-0.19%
3 months-1.59%
6 months+0.96%
Current year+0.38%
1 year+4.05%

Volumes

markets
Daily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1 317
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
13 881.18
Record volume 1
5 792 774
Record volume 2
2 451 546
Record volume 3
2 029 361
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
201 893 457
Net sales ()
0
Free-Float
18.55 %
Free-Float capitalization (USD)
37 447 524
Average Daily Capital Traded
0.01%

Highs and lows

1 week
10.52
Extreme 10.52
10.57
1 month
10.52
Extreme 10.52
10.64
Current year
10.45
Extreme 10.45
10.99
1 year
10.04
Extreme 10.04
11.10
3 years
9.60
Extreme 9.6
11.10
5 years
9.60
Extreme 9.6
11.10
10 years
9.60
Extreme 9.6
11.10

Indicators

Moving average 5 days
10.54
Moving average 20 days
3.70
Moving average 50 days
5.28
Moving average 100 days
10.56
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-64.92%
Price spread / (MMA50)
-49.91%
Price spread / (MMA100)
+0.15%
RSI 9 days
44.31
RSI 14 days
46.29

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
GORES HOLDINGS IX, INC. Stock Gores Holdings IX, Inc.
+0.09%-0.28%+0.38%+4.05% 202M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-1.54%+15.38%+173.89%+270.69% 6.55B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.28%+0.09%+2.29%+5.60% 983M
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
+13.03%+3.61%+5.57%+9.49% 1.05B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-2.13%-3.92%+20.36%+105.87% 786M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.09%+0.05%+1.72% - 664M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
E7 GROUP Stock E7 Group
-0.37%-2.68%-2.15% - 593M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
+15.61%+15.61%+40.25%+44.42% 639M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-0.27%+1.08%+4.44% - 507M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-0.14%+1.32%-14.73% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%+0.10% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
Average+0.70%-3.70%+21.07%+53.72%
Weighted average by Cap.+0.26%+3.71%+85.10%+160.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Gores Holdings IX, Inc.

Chart Gores Holdings IX, Inc.
More charts

Monthly variations

Annual change

2024+0.38%
2023+6.38%
2022+1.54%
  1. Stock Market
  2. Equities
  3. GHIX Stock
  4. Quotes Gores Holdings IX, Inc.