Quotes Gopal Snacks Limited NSE India S.E.

Equities

Market Closed - NSE India S.E. Other stock markets 07:43:52 2024-05-31 EDT			5-day change	1st Jan Change
316.5 ^INR	-0.86%		-3.86%	-.--%

1 month

-1.02%

Delayed Quote NSE India S.E.

	2024-05-28	2024-05-29	2024-05-30	2024-05-31
Last	318.4 ₹	317.9 ₹	319.25 ₹	316.5 ₹
Volume	83 583	49 703	63 304	61 312
Change	-0.53%	-0.16%	+0.42%	-0.86%
Opening	321.15	319.60	319.90	320.00
High	323.85	321.70	321.75	322.85
Low	317.00	316.50	315.00	315.80

1 week	-3.86%
1 month	-1.02%

Capitalization (INR)

Capitalization (USD)

1 week

311.30

332.50

1 month

311.30

351.00

Moving average 5 days

318.43

Moving average 20 days

329.99

Moving average 50 days

337.36

Price spread / (MMA5)

+0.61%

Price spread / (MMA20)

+4.26%

Price spread / (MMA50)

+6.59%

STIM

RSI 9 days

39.02

RSI 14 days

48.69

Date	Opening	High	Low	End-of-day	Volume

090913e.pqCFkU_Cl6QCmXg-KiOesxsA_niW3FS1BIlmkd77_gc.7dG22GL6wetH6SxSUmzZw3douCjlpCbeYOAi_-i3mW3k5fDQOJqmzFbNNQ

Date	Price	Volume	Daily volume
06:14:05	316.5	5	61,096
06:00:01	317	15	61,091
05:59:56	316.2	42	61,076
05:59:50	317	21	61,034
05:59:30	316	111	61,013
05:59:17	317	3	60,902
05:59:11	317	95	60,899
05:59:04	316	42	60,804