GOODYEAR (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180 THB | -0.55% |
|
-0.55% | -1.10% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 181.5 ฿ | 182 ฿ | 181.5 ฿ | 181 ฿ | 180 ฿ | 180 ฿ |
| Volume | 300 | 401 | 300 | 1 009 | 1 313 | 1 313 |
| Change | +∞% | +0.28% | -0.27% | -0.28% | -0.55% | -0.55% |
| Opening | 182.50 | 182.00 | 181.50 | 182.00 | 181.00 | 181 |
| High | 182.50 | 183.00 | 181.50 | 182.00 | 181.00 | 181 |
| Low | 181.50 | 182.00 | 181.50 | 181.00 | 180.00 | 180 |
Performance
| 1 day | -0.55% | ||
| 1 week | -0.55% | ||
| Current month | -0.55% | ||
| 1 month | -2.96% | ||
| 3 months | -4.76% | ||
| 6 months | -1.64% | ||
| Current year | -1.10% | ||
| 1 year | -2.70% | ||
| 3 years | -27.71% | ||
| 5 years | -48.28% | ||
| 10 years | -57.94% |
Volumes
marketsDaily volume
1 313
Avg. Volume 20 sessions
556
Avg. Volume 20 sessions THB
100 080.00
Avg. Volume 20 sessions USD
2 723.98
Record volume 1
181 300
Record volume 2
97 700
Record volume 3
80 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 338 084 944
Capitalization (USD)
36 419 996
Net sales (THB)
6 246 234 000
Net sales (USD)
170 009 997
Number of employees
819
Sales / Employee (THB)
7 626 659
Sales / Employee (USD)
207 582
Free-Float
17.07 %
Free-Float capitalization (THB)
228 401 336
Free-Float capitalization (USD)
6 216 628
Average Daily Capital Traded
0.01%
Highs and lows
1 week
180.00
183.00
1 month
180.00187.00
Current year
178.00197.50
1 year
178.00212.00
3 years
173.00260.00
5 years
0.00408.00
10 years
0.00498.00
Indicators
Moving average 5 days
181.20
Moving average 20 days
183.05
Moving average 50 days
184.45
Moving average 100 days
185.64
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
37.34
RSI 14 days
41.62
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -0.55% | -1.10% | -2.70% | 36.42M | ||
| +1.05% | +0.30% | +19.11% | +25.60% | 30.23B | ||
| -1.11% | +1.63% | +43.57% | +71.27% | 7.45B | ||
| -0.51% | +0.20% | +25.77% | +37.64% | 4.21B | ||
| -0.23% | +4.15% | -9.74% | -13.31% | 3.69B | ||
| +1.04% | +2.75% | -0.51% | -21.38% | 3.6B | ||
| +1.11% | +8.84% | +50.94% | +90.48% | 3.45B | ||
| -0.18% | +0.48% | +23.79% | +49.57% | 3.21B | ||
| -1.42% | -0.76% | +22.06% | +74.36% | 2.89B | ||
| +1.72% | +2.38% | +6.77% | +9.15% | 2.43B | ||
| +2.37% | +2.13% | +3.54% | -3.15% | 1.24B | ||
| -0.73% | -0.36% | +9.42% | +109.60% | 1.13B | ||
| +1.81% | +0.60% | +4.97% | -12.44% | 693M | ||
| +3.84% | +15.49% | +11.18% | +6.79% | 693M | ||
| -3.51% | -1.79% | -1.12% | +4.27% | 515M | ||
| -.--% | -.--% | -.--% | -.--% | 483M | ||
| Average | +0.28% | +1.36% | +13.04% | +26.61% | ||
| Weighted average by Cap. | +0.47% | +0.73% | +20.18% | +32.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.10% | ||
| 2023 | -1.09% | ||
| 2022 | +2.51% | ||
| 2021 | -24.90% | ||
| 2020 | -18.71% | ||
| 2019 | -20.11% | ||
| 2018 | -9.80% | ||
| 2017 | -6.42% | ||
| 2016 | +1.40% | ||
| 2015 | +4.37% | ||
| 2014 | -1.90% | ||
| 2013 | +8.81% | ||
| 2012 | +10.29% | ||
| 2011 | -12.50% | ||
| 2010 | +57.48% | ||
| 2009 | -1.55% | ||
| 2008 | -28.33% | ||
| 2007 | -15.89% | ||
| 2006 | -13.71% | ||
| 2005 | +7.83% | ||
| 2004 | -9.45% | ||
| 2003 | +130.91% | ||
| 2002 | +6.80% | ||
| 2001 | +27.16% | ||
| 2000 | -16.92% | ||
| 1999 | +14.04% | ||
| 1998 | -14.50% | ||
| 1997 | -41.86% | ||
| 1996 | +189.08% | ||
| 1995 | -69.64% | ||
| 1994 | -24.32% | ||
| 1993 | +29.50% | ||
| 1992 | +29.87% |
- Stock Market
- Equities
- GYT Stock
- Quotes Goodyear (Thailand)