GOODYEAR INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,161 INR | +1.23% |
|
-0.42% | -11.55% |
| 05-02 | Goodyear India CFO to Resign | MT |
| 05-02 | Manish Mundra Resigns as Whole Time Director of Goodyear India Limited, Effective from June 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1151.85 ₹ | 1136.15 ₹ | 1146.9 ₹ | 1161 ₹ | 1,161 ₹ |
| Volume | 7 402 | 8 853 | 4 445 | 6 864 | 6 864 |
| Change | -0.76% | -1.36% | +0.95% | +1.23% | +1.23% |
| Opening | 1,174.95 | 1,163.95 | 1,154.50 | 1,154.10 | 1,154 |
| High | 1,174.95 | 1,163.95 | 1,155.00 | 1,168.95 | 1,169 |
| Low | 1,145.00 | 1,121.25 | 1,121.10 | 1,150.10 | 1,150 |
Performance
| 1 day | +1.23% | ||
| 1 week | -0.42% | ||
| Current month | -0.51% | ||
| 1 month | -1.36% | ||
| 3 months | -9.53% | ||
| 6 months | -10.65% | ||
| Current year | -11.55% | ||
| 1 year | -4.36% | ||
| 3 years | +28.56% | ||
| 5 years | +30.14% | ||
| 10 years | +201.52% |
Volumes
marketsDaily volume
6 864
Estimated daily volume
6 864
Avg. Volume 20 sessions
5 765
Daily volume ratio
1.19
Avg. Volume 20 sessions INR
6 693 165.00
Avg. Volume 20 sessions USD
80 177.42
Record volume 1
1 066 607
Record volume 2
818 905
Record volume 3
804 389
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
26 443 295 350
Capitalization (USD)
316 764 235
Net sales (INR)
29 279 300 000
Net sales (USD)
350 736 735
Number of employees
969
Sales / Employee (INR)
30 215 996
Sales / Employee (USD)
361 957
Free-Float
24.39 %
Free-Float capitalization (INR)
6 450 611 037
Free-Float capitalization (USD)
77 271 870
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 121.10
1 174.95
1 month
1 121.101 184.00
Current year
1 100.001 440.00
1 year
1 100.001 451.10
3 years
844.001 451.10
5 years
531.251 451.10
10 years
383.051 451.10
Indicators
Moving average 5 days
1 151.31
Moving average 20 days
1 165.65
Moving average 50 days
1 185.95
Moving average 100 days
1 253.66
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+7.98%
STIM
RSI 9 days
26.35
RSI 14 days
33.42
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -0.42% | -11.55% | -4.36% | 317M | ||
| -1.29% | -0.94% | +24.21% | +26.73% | 6.69B | ||
| -0.53% | +1.36% | -1.07% | +32.58% | 6.54B | ||
| +0.62% | +0.99% | -3.12% | +13.51% | 5.72B | ||
| -0.58% | +6.74% | +14.70% | +33.77% | 5.18B | ||
| -0.65% | -0.18% | +18.41% | +8.69% | 4.64B | ||
| +4.40% | -14.42% | -0.66% | +29.23% | 3.85B | ||
| -3.21% | -2.05% | +27.24% | +34.71% | 3.84B | ||
| -0.77% | -1.77% | +4.43% | +28.83% | 3.63B | ||
| +1.38% | +1.38% | +44.36% | +30.02% | 3.13B | ||
| 0.00% | -0.74% | +21.44% | +19.62% | 1.94B | ||
| -0.90% | -9.52% | +31.19% | +42.38% | 1.43B | ||
| -0.31% | -0.46% | +6.54% | +16.85% | 1.4B | ||
| +0.16% | -7.54% | +50.97% | +59.03% | 1.37B | ||
| +0.95% | -6.22% | -3.64% | +90.64% | 1.19B | ||
| 0.00% | -4.87% | +54.17% | +197.30% | 1.13B | ||
| Average | +0.03% | -0.32% | +17.35% | +41.22% | ||
| Weighted average by Cap. | -0.16% | +0.87% | +14.89% | +31.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc6459588d99da62b3ee82c82aef227.vrB7vY1BbkZsDQXjUVeiiOhOULvW-KkDF5po9jIj2ko.y9Qd-_dyPj8Vf12tGRDU2aJ4Yfq0z9NbTtAds2JxiBrm10-IzyQ0FB5sTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 | 1,163 | 1 | 6,864 |
| 05:59:50 | 1,163 | 7 | 6,863 |
| 05:59:28 | 1,163 | 20 | 6,856 |
| 05:59:08 | 1,163 | 20 | 6,836 |
| 05:58:40 | 1,163 | 5 | 6,816 |
| 05:58:29 | 1,163 | 22 | 6,811 |
| 05:57:48 | 1,165 | 1 | 6,789 |
| 05:57:46 | 1,165 | 10 | 6,788 |
| 05:57:44 | 1,165 | 92 | 6,778 |
Monthly variations
Annual change
| 2024 | -11.55% | ||
| 2023 | +18.42% | ||
| 2022 | +13.48% | ||
| 2021 | +1.14% | ||
| 2020 | -1.46% | ||
| 2019 | +3.37% | ||
| 2018 | -9.42% | ||
| 2017 | +57.35% | ||
| 2016 | +16.76% | ||
| 2015 | -9.17% | ||
| 2014 | +69.47% | ||
| 2013 | +1.38% | ||
| 2012 | +23.12% | ||
| 2011 | +4.79% | ||
| 2010 | +47.67% | ||
| 2009 | +165.63% | ||
| 2008 | -61.15% | ||
| 2007 | +3.74% | ||
| 2006 | +128.75% | ||
| 2005 | +13.08% | ||
| 2004 | +31.81% | ||
| 2003 | +82.61% | ||
| 2002 | -5.12% | ||
| 2001 | -35.53% | ||
| 2000 | -60.83% | ||
| 1999 | +96.72% | ||
| 1998 | +3.39% | ||
| 1997 | -30.59% | ||
| 1996 | +37.10% | ||
| 1995 | -4.62% |
- Stock Market
- Equities
- GOODYEAR Stock
- Quotes Goodyear India Limited