GOODLUCK INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 932.9 INR | 0.00% |
|
+4.84% | -0.88% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 875.75 ₹ | 879.55 ₹ | 895.3 ₹ | 932.9 ₹ |
| Volume | 5 072 | 3 959 | 2 666 | 818 |
| Change | +0.80% | +0.43% | +1.79% | +4.20% |
| Opening | 887.45 | 865.05 | 899.65 | 896.40 |
| High | 890.95 | 885.50 | 903.00 | 940.00 |
| Low | 861.90 | 865.05 | 875.70 | 896.40 |
Performance
| 1 week | +4.84% | ||
| Current month | +3.04% | ||
| 1 month | +0.59% | ||
| 3 months | -10.66% | ||
| 6 months | +4.90% | ||
| Current year | -0.88% | ||
| 1 year | +91.80% | ||
| 3 years | +836.18% | ||
| 5 years | +1,522.43% | ||
| 10 years | +4,771.54% |
Volumes
marketsDaily volume
818
Estimated daily volume
877
Avg. Volume 20 sessions
5 158
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
4 811 898.20
Avg. Volume 20 sessions USD
57 795.71
Record volume 1
2 643 617
Record volume 2
1 839 850
Record volume 3
1 713 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
29 625 978 853
Capitalization (USD)
355 837 632
Net sales (INR)
30 854 249 000
Net sales (USD)
370 590 385
Number of employees
2 504
Sales / Employee (INR)
12 321 984
Sales / Employee (USD)
147 999
Free-Float
40.51 %
Free-Float capitalization (INR)
12 002 892 389
Free-Float capitalization (USD)
144 166 740
Average Daily Capital Traded
0.02%
Highs and lows
1 week
861.90
940.00
1 month
854.70963.55
Current year
774.551 168.80
1 year
365.601 168.80
3 years
96.701 168.80
5 years
20.651 168.80
10 years
20.501 168.80
Indicators
Moving average 5 days
876.94
Moving average 20 days
897.39
Moving average 50 days
898.88
Moving average 100 days
956.89
Price spread / (MMA5)
-6.00%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
+2.57%
STIM
RSI 9 days
45.10
RSI 14 days
44.93
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.84% | -0.88% | +91.80% | 356M | ||
| -0.76% | -1.35% | -1.10% | +24.12% | 41.27B | ||
| 0.00% | +3.42% | +20.36% | +60.44% | 25.16B | ||
| -1.12% | -0.75% | -20.32% | +9.19% | 22.32B | ||
| +0.87% | +2.21% | -4.65% | -0.61% | 21.62B | ||
| -0.76% | -0.92% | +13.40% | +37.99% | 21.04B | ||
| +2.22% | +1.42% | +3.87% | +17.10% | 19.45B | ||
| +1.94% | +1.06% | +6.70% | +29.88% | 9.37B | ||
| -0.85% | +1.10% | -14.25% | +17.28% | 8.33B | ||
| +1.35% | +7.81% | +36.80% | +105.90% | 8.39B | ||
| -3.86% | -5.55% | -26.19% | +64.57% | 8.07B | ||
| -2.54% | +2.14% | -1.26% | -2.57% | 7.7B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.56B | ||
| 0.00% | +3.78% | +13.06% | +44.95% | 7.22B | ||
| -0.47% | +0.54% | +15.11% | +27.83% | 6.66B | ||
| -0.60% | -0.82% | -17.53% | -9.24% | 5.9B | ||
| Average | -0.30% | +0.42% | +1.44% | +32.41% | ||
| Weighted average by Cap. | -0.22% | +0.19% | +1.78% | +27.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a759288f663b14d5a078d90682f.O6TqZ7Lwe83KRfGMuE_haugp99wp0viYNj3VK-kdm14.et21Jv2UD5L5FcDl7iGKWa5gx4hMlYzWAGm2dI4k9i5N0t096rELoo0EvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:45 | 897.8 | 1 | 2,666 |
| 05:54:07 | 897.4 | 11 | 2,665 |
| 05:53:53 | 897.1 | 2 | 2,654 |
| 05:53:51 | 896.9 | 4 | 2,652 |
| 05:53:50 | 896.8 | 2 | 2,648 |
| 05:53:43 | 896.4 | 2 | 2,646 |
| 05:52:32 | 894.4 | 100 | 2,644 |
| 05:49:03 | 896 | 1 | 2,544 |
| 05:39:57 | 897 | 21 | 2,543 |
Monthly variations
Annual change
| 2024 | -0.88% | ||
| 2023 | +144.80% | ||
| 2022 | +6.85% | ||
| 2021 | +553.59% | ||
| 2020 | +0.82% | ||
| 2019 | -18.51% | ||
| 2018 | -26.98% | ||
| 2017 | +5.22% | ||
| 2016 | -15.83% | ||
| 2015 | +47.47% | ||
| 2014 | +219.32% | ||
| 2013 | +5.26% | ||
| 2012 | +54.24% | ||
| 2011 | -51.87% | ||
| 2010 | -27.17% | ||
| 2009 | +22.85% | ||
| 2008 | +188.94% |
- Stock Market
- Equities
- GOODLUCK Stock
- Quotes Goodluck India Limited