GOODDAYS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 683 JPY | +1.19% |
|
+1.94% | +25.55% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-06 | 2024-06-07 | 2024-06-11 | Today | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 670 ¥ | 670 ¥ | 675 ¥ | 683 ¥ | 683 ¥ |
| Volume | 300 | 1 700 | 800 | 600 | 600 |
| Change | 0.00% | 0.00% | +0.75% | +1.19% | +1.19% |
| Opening | 670.00 | 670.00 | 675.00 | 674.00 | 674 |
| High | 670.00 | 670.00 | 675.00 | 683.00 | 683 |
| Low | 666.00 | 665.00 | 665.00 | 674.00 | 674 |
Performance
| 1 day | +1.19% | ||
| 1 week | +1.94% | ||
| Current month | +0.44% | ||
| 1 month | +2.09% | ||
| 3 months | +19.82% | ||
| 6 months | +29.60% | ||
| Current year | +25.55% | ||
| 1 year | +24.29% | ||
| 3 years | +21.86% | ||
| 5 years | -29.04% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
1 383
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
944 589.00
Avg. Volume 20 sessions USD
6 061.43
Record volume 1
2 408 800
Record volume 2
1 820 400
Record volume 3
519 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 535 660 745
Capitalization (USD)
29 105 335
Net sales (JPY)
6 391 000 000
Net sales (USD)
41 011 047
Number of employees
331
Sales / Employee (JPY)
19 308 157
Sales / Employee (USD)
123 900
Free-Float
14.63 %
Free-Float capitalization (JPY)
663 587 087
Free-Float capitalization (USD)
4 258 238
Average Daily Capital Traded
0.02%
Highs and lows
1 week
665.00
683.00
1 month
659.00703.00
Current year
536.00719.00
1 year
471.00719.00
3 years
412.50719.00
5 years
320.001 045.00
10 years
320.001 420.00
Indicators
Moving average 5 days
671.25
Moving average 20 days
675.35
Moving average 50 days
655.20
Moving average 100 days
617.55
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-9.58%
STIM
RSI 9 days
54.47
RSI 14 days
55.53
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +1.94% | +25.55% | +24.29% | 29.11M | ||
| -2.65% | -1.07% | -17.96% | -7.57% | 185B | ||
| -0.53% | +3.14% | +1.01% | +19.39% | 167B | ||
| -0.16% | +1.19% | +3.56% | +24.16% | 156B | ||
| -0.34% | +0.02% | +5.52% | +12.58% | 101B | ||
| +0.84% | +13.18% | +51.68% | +156.29% | 93.6B | ||
| +2.32% | +1.45% | +14.86% | +39.53% | 82.81B | ||
| -0.71% | +6.57% | -3.74% | +17.32% | 74.06B | ||
| +0.70% | +10.37% | -1.87% | +29.65% | 46.26B | ||
| +1.87% | -2.47% | -34.19% | -23.81% | 43.02B | ||
| +0.82% | -0.26% | +1.43% | +10.25% | 34.89B | ||
| +0.87% | +0.71% | -2.67% | +24.61% | 33.68B | ||
| +2.25% | -1.17% | +3.79% | -0.91% | 30.75B | ||
| +0.20% | +8.93% | +1.10% | +19.87% | 29.73B | ||
| -1.93% | +1.94% | +13.44% | +27.16% | 28.78B | ||
| -0.25% | -1.99% | +5.73% | +6.15% | 26.22B | ||
| Average | +0.29% | +3.68% | +4.20% | +23.69% | ||
| Weighted average by Cap. | -0.21% | +4.35% | +2.51% | +25.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99a6261.Zp8gpHrRs941DcJofkLQQeIh-PRmd7oXA1WR7QKyBlk.UvF2yjS9_atFWpgECHu2J5pmwIYHMuJ4TzjliEDmUB4850P0Loj3j1I9iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:36:32 | 683 | 100 | 600 |
| 01:35:26 | 675 | 200 | 500 |
Monthly variations
Annual change
| 2024 | +25.55% | ||
| 2023 | -2.86% | ||
| 2022 | -2.52% | ||
| 2021 | +13.31% | ||
| 2020 | -43.00% | ||
| 2019 | -32.23% |
- Stock Market
- Equities
- 4437 Stock
- Quotes gooddays holdings, Inc.
