Stock GFOR.P GOOD2GO4 CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Good2Go4 Corp.

Equities

GFOR.P

CA3821451000

Investment Holding Companies

Market Closed - Toronto S.E.
Other stock markets
 11:05:04 2024-06-13 EDT 		5-day change 1st Jan Change
0.035 CAD +16.67% Intraday chart for Good2Go4 Corp. -50.00% -36.36%
05-27 Good2Go4 Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 CI
02-19 Good2Go4 Corp. Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Good2Go4 Corp.(GFOR.P) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13
Last 0.06 $ 0.03 $ 0.035 $
Volume 8 000 10 000 2 000
Change +∞% -50.00% +16.67%
Opening 0.06 0.03 0.04
High 0.06 0.03 0.04
Low 0.06 0.03 0.04

Performance

1 day+16.67%
1 week-50.00%
Current month-50.00%
1 month-50.00%
3 months-36.36%
6 months-36.36%
Current year-36.36%
1 year-65.00%

Volumes

markets
Daily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
6 667
Daily volume ratio
0.30
Avg. Volume 20 sessions CAD
233.35
Avg. Volume 20 sessions USD
169.77
Record volume 1
30 000
Record volume 2
15 000
Record volume 3
15 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
54 738
Capitalization (USD)
54 738
Net sales ()
0
Free-Float
55 %
Free-Float capitalization (CAD)
84 016
Free-Float capitalization (USD)
84 016
Average Daily Capital Traded
0.43%

Highs and lows

1 week
0.03
Extreme 0.03
0.06
1 month
0.03
Extreme 0.03
0.06
Current year
0.03
Extreme 0.03
0.07
1 year
0.03
Extreme 0.03
0.12
3 years
0.03
Extreme 0.03
0.17
5 years
0.03
Extreme 0.03
0.17
10 years
0.03
Extreme 0.03
0.17

Indicators

Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.06
Price spread / (MMA5)
+19.14%
Price spread / (MMA20)
+40.00%
Price spread / (MMA50)
+12.86%
Price spread / (MMA100)
+62.57%
STIM
RSI 9 days
43.86
RSI 14 days
46.71

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
GOOD2GO4 CORP. Stock Good2Go4 Corp.
+16.67%-50.00%-36.36%-65.00% 54.74K
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-7.21%-16.91%+111.71%+190.36% 6.55B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
+39.53%+39.53%+98.02%+100.00% 1.23B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.05%+0.19%+2.52%+4.77% 986M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-0.99%-2.77%+14.96%+65.41% 752M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%-0.05%+2.11%+5.44% 666M
E7 GROUP Stock E7 Group
+0.88%-2.56%+2.33% - 620M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%0.00%+8.61%+1.51% 528M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-8.45%-2.39%-14.23% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-0.10%-0.10% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
0.00%0.00%0.00%0.00% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-5.68%+0.09%-82.79% - 425M
Average+2.94%-1.69%+8.22%+31.50%
Weighted average by Cap.+0.03%-7.72%+60.66%+117.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Good2Go4 Corp.

Chart Good2Go4 Corp.
More charts

Monthly variations

Annual change

2024-36.36%
2023-31.25%
2022-33.33%
20210.00%
  1. Stock Market
  2. Equities
  3. GFOR.P Stock
  4. Quotes Good2Go4 Corp.