GOOD NATURED PRODUCTS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0258 USD | +9.79% |
|
+14.67% | -45.80% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.0247 $ | 0.0251 $ | 0.0235 $ | 0.0258 $ |
| Volume | 2 020 | 18 100 | 26 385 | 50 000 |
| Change | +9.78% | +1.62% | -6.37% | +9.79% |
| Opening | 0.02 | 0.02 | 0.03 | 0.03 |
| High | 0.02 | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.02 | 0.02 | 0.03 |
Performance
| 1 day | +9.79% | ||
| 1 week | +14.67% | ||
| Current month | -34.18% | ||
| 1 month | -35.50% | ||
| 3 months | -44.16% | ||
| 6 months | -51.96% | ||
| Current year | -45.80% | ||
| 1 year | -82.07% | ||
| 3 years | -97.17% | ||
| 5 years | -68.92% |
Volumes
marketsDaily volume
50 000
Estimated daily volume
50 000
Avg. Volume 20 sessions
166 856
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
4 304.88
Record volume 1
838 088
Record volume 2
594 904
Record volume 3
515 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 483 024
Net sales (CAD)
76 583 000
Net sales (USD)
56 050 332
Number of employees
185
Sales / Employee (CAD)
413 962
Sales / Employee (USD)
302 975
Free-Float
68.34 %
Free-Float capitalization (USD)
5 490 391
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.02
0.03
1 month
0.020.04
Current year
0.020.08
1 year
0.020.16
3 years
0.021.07
5 years
0.022.00
10 years
0.022.00
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
-5.81%
Price spread / (MMA20)
+17.83%
Price spread / (MMA50)
+42.25%
Price spread / (MMA100)
+82.95%
STIM
RSI 9 days
38.99
RSI 14 days
40.82
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.79% | +14.67% | -45.80% | -82.07% | 6.48M | ||
| -1.17% | -1.69% | +3.08% | +13.93% | 103B | ||
| -1.57% | -4.33% | -10.06% | -16.74% | 60.12B | ||
| +2.54% | 0.00% | +72.86% | +332.14% | 48.78B | ||
| -0.46% | +1.72% | +17.31% | +4.46% | 39.05B | ||
| +0.17% | -1.43% | +3.82% | +13.06% | 32.14B | ||
| +0.25% | -1.01% | +13.58% | +42.08% | 20.44B | ||
| +0.72% | +1.08% | +13.81% | +34.59% | 16.97B | ||
| -0.14% | -5.66% | +11.47% | -4.36% | 14.26B | ||
| -1.52% | -3.27% | -0.10% | -13.98% | 13.66B | ||
| -1.27% | -2.51% | -18.35% | -31.09% | 13.37B | ||
| -1.02% | -3.27% | -5.03% | -2.16% | 11.59B | ||
| -1.00% | -6.50% | +38.23% | +144.89% | 10.22B | ||
| -2.67% | -1.66% | -26.82% | -12.64% | 9.18B | ||
| -3.20% | -6.16% | +41.30% | +71.20% | 8.68B | ||
| -1.06% | -3.76% | -21.64% | -45.51% | 8.65B | ||
| Average | -0.10% | -2.15% | +5.48% | +27.99% | ||
| Weighted average by Cap. | -0.51% | -1.85% | +11.58% | +47.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90f7e231e3daa8abee96.U2olF3yiiLNUuucPFPDMVQ4OukSYcwLm1JJUNpg8EKg.BxhCZhfTuOYhz4RMWoXhYjZpziHxMVq_5usgTspfKMc5DRQmJtW77DDq1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:08 | 0.0258 | 22,000 | 100,000 |
| 09:30:08 | 0.0258 | 22,000 | 78,000 |
| 09:30:08 | 0.0258 | 28,000 | 56,000 |
Monthly variations
Annual change
| 2024 | -45.74% | ||
| 2023 | -74.97% | ||
| 2022 | -66.80% | ||
| 2021 | -19.35% | ||
| 2020 | +399.73% | ||
| 2019 | +108.82% | ||
| 2018 | 0.00% | ||
| 2017 | -17.07% |
- Stock Market
- Equities
- GDNP Stock
- GDNPF Stock
- Quotes good natured Products Inc.
