Market Closed -
OTC Markets
15:30:12 2024-05-31 EDT
|
5-day change
|
1st Jan Change
|
0.017
USD
|
+10.03%
|
|
-1.16%
|
+61.90%
|
|
2024-05-24
|
2024-05-28
|
2024-05-29
|
2024-05-31
|
Last |
0.0172 $
|
0.015985 $
|
0.01545 $
|
0.017 $
|
Volume |
184 469 |
263 169 |
245 858 |
31 331 |
Change |
-1.71%
|
-7.06%
|
-3.35%
|
+10.03%
|
Opening |
0.02 |
0.02 |
0.02 |
0.02 |
High |
0.02 |
0.02 |
0.02 |
0.02 |
Low |
0.02 |
0.02 |
0.02 |
0.02 |
Estimated daily volume
31 331
Avg. Volume 20 sessions
109 815
Avg. Volume 20 sessions USD
1 866.86
Record volume 1
96 351 950
Record volume 2
52 691 300
Record volume 3
31 526 740
Capital turnover ratio
0.00
Capitalization (USD)
2 097 624
Free-Float capitalization (USD)
1 863 982
Average Daily Capital Traded
0.09%
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5) -3.53% Price spread / (MMA20) +0.59% Price spread / (MMA50) +6.47% Price spread / (MMA100) +11.18% 7a8e79e46bdb93a67b665496.lzdQFnO7-UTz4Xabduj7zFcCSzp5b15nFJhRtKwSbEI.70NiXzv0gyiikhfYGIPO-R4zHhc9GmgqUqkd0p5ZJQamBAAvR8GBJpyGQg Date | Price | Volume | Daily volume |
---|
15:30:12 |
0.017
|
10,000 |
62,600 |
15:30:12 |
0.017
|
10,000 |
52,600 |
14:10:21 |
0.0165
|
10,000 |
42,600 |
14:10:21 |
0.0165
|
10,000 |
32,600 |
10:59:31 |
0.017
|
5,000 |
22,600 |
10:59:31 |
0.017
|
5,000 |
17,600 |
09:30:25 |
0.016
|
6,300 |
12,600 |
More charts
|