Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
250 GBX | -1.96% | +3.31% | -31.88% |
03-26 | Good Energy shares plunge on falling profit, still raises dividend | AN |
03-26 | Earnings Flash (GOOD.L) GOOD ENERGY GROUP Posts FY23 Revenue GBP254.7M | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 247.5 p | 262 p | 255 p | 250 p |
Volume | 48 517 | 102 525 | 33 364 | 69 706 |
Change | 0.00% | +5.86% | -2.67% | -1.96% |
Opening | 247.50 | 247.50 | 259.00 | 255.00 |
High | 255.00 | 262.00 | 260.00 | 260.00 |
Low | 247.40 | 245.00 | 250.00 | 250.00 |
Performance
1 day | -1.96% | ||
1 week | +3.31% | ||
Current month | -3.85% | ||
1 month | +2.04% | ||
3 months | -28.57% | ||
6 months | +9.65% | ||
Current year | -31.88% | ||
1 year | +20.19% | ||
3 years | +8.70% | ||
5 years | +74.22% | ||
10 years | -6.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.96% | +3.31% | -31.88% | +20.19% | 56.48M | ||
-1.36% | +2.63% | +8.64% | -13.00% | 136B | ||
+1.31% | +2.38% | -2.19% | -1.86% | 77.98B | ||
-1.33% | -0.54% | +0.69% | -1.77% | 75.38B | ||
+1.16% | +2.94% | -8.92% | -0.57% | 66.47B | ||
+0.19% | +4.13% | +61.15% | +145.43% | 59.36B | ||
-1.84% | +1.26% | +4.97% | -8.13% | 44.9B | ||
-1.02% | +1.22% | +7.34% | -12.03% | 42.26B | ||
+3.21% | +13.30% | - | - | 41.65B | ||
-0.90% | -0.61% | +3.96% | -12.76% | 37.31B | ||
-0.23% | +1.07% | -5.55% | -0.12% | 36.39B | ||
-0.36% | +3.76% | +23.21% | +65.15% | 32.59B | ||
+0.85% | -0.42% | -3.66% | -4.44% | 32.26B | ||
-1.25% | +1.26% | +2.15% | -6.30% | 32.13B | ||
-1.91% | -1.39% | -12.84% | -23.20% | 29.98B | ||
-1.39% | +0.30% | -1.89% | -4.66% | 26.98B | ||
Average | -0.43% | +2.16% | +3.01% | +9.46% | ||
Weighted average by Cap. | -0.32% | +2.25% | +6.63% | +8.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:03 | 250 | 189 | 39,952 |
11:18:36 | 251.1 | 1,117 | 39,763 |
11:10:56 | 252 | 394 | 38,646 |
11:03:12 | 251.6 | 1,500 | 38,252 |
10:44:07 | 251.6 | 3,557 | 36,752 |
10:30:01 | 252 | 5,000 | 33,195 |
10:24:03 | 253 | 5,000 | 28,195 |
10:10:14 | 253 | 10,000 | 23,195 |
09:00:32 | 251.1 | 213 | 13,195 |
Monthly variations
Annual change
2024 | -31.88% | ||
2023 | +103.89% | ||
2022 | -25.77% | ||
2021 | +36.24% | ||
2020 | -15.64% | ||
2019 | +125.67% | ||
2018 | -48.77% | ||
2017 | -33.39% | ||
2016 | +33.66% | ||
2015 | -2.84% | ||
2014 | -7.86% | ||
2013 | +46.79% | ||
2012 | +95.00% | ||
2011 | +6.67% | ||
2010 | +36.36% | ||
2009 | +27.91% |
- Stock Market
- Equities
- GOOD Stock
- Quotes Good Energy Group PLC