GONGWIN BIOPHARM HOLDINGS CO., LTD. Quotes Gongwin Biopharm Holdings Co., Ltd.
Equities
6617
KYG409471060
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187.5 TWD | -1.57% |
|
+3.59% | +1.63% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 181.5 NT$ | 181 NT$ | 191 NT$ | 190.5 NT$ | 187.5 NT$ |
| Volume | 87 838 | 38 383 | 244 167 | 139 472 | 85 877 |
| Change | +0.28% | -0.28% | +5.52% | -0.26% | -1.57% |
| Opening | 182.50 | 181.50 | 181.00 | 192.00 | 192.00 |
| High | 185.50 | 184.50 | 192.00 | 195.00 | 192.00 |
| Low | 179.00 | 179.00 | 181.00 | 189.00 | 184.50 |
Performance
| 1 day | -1.57% | ||
| 1 week | +3.59% | ||
| Current month | +3.59% | ||
| 1 month | -0.53% | ||
| 3 months | -4.09% | ||
| 6 months | +5.34% | ||
| Current year | +1.63% | ||
| 1 year | -39.42% | ||
| 3 years | +1.08% | ||
| 5 years | +197.67% |
Volumes
marketsDaily volume
85 877
Avg. Volume 20 sessions
78 645
Avg. Volume 20 sessions TWD
14 745 937.50
Avg. Volume 20 sessions USD
454 735.22
Record volume 1
3 084 761
Record volume 2
3 024 962
Record volume 3
2 207 408
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
21 227 296 225
Capitalization (USD)
654 607 361
Net sales (TWD)
18 915 000
Net sales (USD)
583 301
Free-Float
100 %
Free-Float capitalization (TWD)
21 227 296 225
Free-Float capitalization (USD)
654 607 361
Average Daily Capital Traded
0.07%
Highs and lows
1 week
179.00
195.00
1 month
176.00195.00
Current year
167.00217.00
1 year
167.00300.50
3 years
150.00457.00
5 years
52.70457.00
10 years
47.50457.00
Indicators
Moving average 5 days
186.30
Moving average 20 days
183.83
Moving average 50 days
189.18
Moving average 100 days
187.85
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
57.33
RSI 14 days
53.25
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | +3.59% | +1.63% | -39.42% | 655M | ||
| +0.90% | +5.41% | +3.91% | +20.78% | 109B | ||
| +0.60% | +1.76% | +10.87% | +29.91% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -10.65% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -32.66% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -34.27% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +41.31% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +8.70% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +224.55% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.45% | 7.87B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +31.93% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +36.41% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +24.57% | 7.09B | ||
| Average | -1.41% | -0.47% | +13.46% | +10.34% | ||
| Weighted average by Cap. | -0.26% | +1.43% | +6.98% | +15.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.63% | ||
| 2023 | -42.25% | ||
| 2022 | +12.90% | ||
| 2021 | +16.46% | ||
| 2020 | +203.79% | ||
| 2019 | +19.75% | ||
| 2018 | +2.77% | ||
| 2017 | -28.73% |
- Stock Market
- Equities
- 6617 Stock
- Quotes Gongwin Biopharm Holdings Co., Ltd.
