GOME RETAIL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.039 HKD | +5.41% |
|
+39.29% | -38.10% |
| 03-28 | GOME Retail Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-12 | Gome Retail to Narrow Losses in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.032 $ | 0.033 $ | 0.037 $ | 0.039 $ |
| Volume | 368 285 000 | 253 107 000 | 454 053 000 | 419 850 000 |
| Change | +14.29% | +3.13% | +12.12% | +5.41% |
| Opening | 0.03 | 0.03 | 0.03 | 0.04 |
| High | 0.03 | 0.03 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.04 |
Performance
| 1 day | +5.41% | ||
| 1 week | +39.29% | ||
| Current month | +18.18% | ||
| 1 month | +116.67% | ||
| 3 months | -9.30% | ||
| 6 months | +14.71% | ||
| Current year | -38.10% | ||
| 1 year | -62.86% | ||
| 3 years | -96.83% | ||
| 5 years | -95.36% | ||
| 10 years | -97.35% |
Volumes
marketsDaily volume
419 850 000
Estimated daily volume
419 850 000
Avg. Volume 20 sessions
270 215 847
Daily volume ratio
1.55
Avg. Volume 20 sessions HKD
10 538 418.03
Avg. Volume 20 sessions USD
1 349 296.89
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
1 705 563 522
Capitalization (USD)
235 555 378
Net sales (CNY)
17 444 480 000
Net sales (USD)
2 409 257 133
Number of employees
2 196
Sales / Employee (CNY)
7 943 752
Sales / Employee (USD)
1 097 112
Free-Float
87.14 %
Free-Float capitalization (HKD)
1 504 549 960
Free-Float capitalization (USD)
207 793 395
Average Daily Capital Traded
0.62%
Highs and lows
1 week
0.03
0.04
1 month
0.020.04
Current year
0.020.07
1 year
0.020.12
3 years
0.021.32
5 years
0.022.55
10 years
0.022.55
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
-9.49%
Price spread / (MMA20)
-40.77%
Price spread / (MMA50)
-34.10%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
88.83
RSI 14 days
79.88
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.41% | +39.29% | -38.10% | -62.86% | 236M | ||
| +2.80% | -0.77% | -4.87% | +2.32% | 16.11B | ||
| +0.68% | -0.30% | +13.78% | +32.67% | 4.36B | ||
| +0.18% | +1.46% | +30.14% | +42.09% | 3.22B | ||
| +3.14% | +6.04% | +13.49% | +34.48% | 2.07B | ||
| -0.40% | +1.89% | +12.13% | +34.55% | 1.69B | ||
| +0.70% | +9.83% | +36.13% | +100.31% | 1.26B | ||
| -0.11% | -1.12% | +5.42% | +25.46% | 1.18B | ||
| +1.30% | +0.93% | -12.04% | -18.12% | 1.14B | ||
| +0.99% | +1.50% | +3.63% | +22.30% | 1.07B | ||
| +6.35% | +9.65% | +11.50% | +204.68% | 1.05B | ||
| 0.00% | +1.86% | +53.27% | +195.61% | 882M | ||
| +0.72% | +1.94% | +24.65% | +8.91% | 875M | ||
| +0.71% | +0.71% | -18.50% | -26.18% | 555M | ||
| +0.75% | -.--% | -.--% | -.--% | 394M | ||
| -0.51% | 0.00% | +12.81% | +72.01% | 389M | ||
| Average | +1.42% | +5.84% | +8.97% | +41.77% | ||
| Weighted average by Cap. | +1.83% | +1.91% | +6.46% | +27.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f95c4f48.6LayaKkXDrXVJhkoQ0ZzDVenraEJTbCC9bkEgE6Lo_4.nIXhB-UgQ9-tZFJBBh5HIDvB8vAxKdLQp_5C8ALs9saG5Pwr2lZ9ge1FIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 | 0.039 | 692,000 | 413,147,000 |
| 03:59:19 | 0.038 | 8,000 | 412,455,000 |
| 03:59:05 | 0.038 | 14,000 | 412,447,000 |
| 03:58:43 | 0.039 | 25,000 | 412,433,000 |
| 03:58:22 | 0.039 | 20,000 | 412,408,000 |
| 03:57:50 | 0.039 | 109,000 | 412,388,000 |
| 03:57:35 | 0.039 | 13,000 | 412,279,000 |
| 03:57:15 | 0.039 | 198,000 | 412,266,000 |
| 03:57:15 | 0.039 | 200,000 | 412,068,000 |
| 03:57:15 | 0.039 | 165,000 | 411,868,000 |
Monthly variations
Annual change
| 2024 | -38.10% | ||
| 2023 | -42.73% | ||
| 2022 | -83.33% | ||
| 2021 | -29.03% | ||
| 2020 | +29.17% | ||
| 2019 | +10.77% | ||
| 2018 | -30.85% | ||
| 2017 | 0.00% | ||
| 2016 | -27.13% | ||
| 2015 | +13.16% | ||
| 2014 | -20.28% | ||
| 2013 | +55.43% | ||
| 2012 | -48.89% | ||
| 2011 | -35.71% | ||
| 2010 | -0.71% | ||
| 2009 | +151.79% | ||
| 2008 | -77.37% | ||
| 2007 | +224.59% | ||
| 2006 | +16.19% | ||
| 2005 | -25.53% | ||
| 2004 | +43.88% |
- Stock Market
- Equities
- 493 Stock
- Quotes GOME Retail Holdings Limited
