GOLIK HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 HKD | 0.00% |
|
0.00% | +14.29% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.8 $ | 0.8 $ | 0.8 $ | 0.8 $ |
| Volume | 0 | 10 000 | 0 | 70 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.80 | 0.80 | 0.80 | 0.76 |
| High | 0.80 | 0.80 | 0.80 | 0.80 |
| Low | 0.80 | 0.80 | 0.80 | 0.76 |
Performance
| 1 month | +1.27% | ||
| 3 months | +15.94% | ||
| 6 months | +15.94% | ||
| Current year | +14.29% | ||
| 1 year | +6.67% | ||
| 3 years | -3.61% | ||
| 5 years | +19.40% | ||
| 10 years | +6.67% |
Volumes
marketsDaily volume
70 000
Estimated daily volume
70 000
Avg. Volume 20 sessions
12 857
Daily volume ratio
5.44
Avg. Volume 20 sessions HKD
10 285.60
Avg. Volume 20 sessions USD
1 317.06
Record volume 1
77 730 221
Record volume 2
60 144 171
Record volume 3
60 087 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
459 337 246
Capitalization (USD)
58 817 675
Net sales (HKD)
4 145 653 000
Net sales (USD)
530 846 721
Number of employees
1 002
Sales / Employee (HKD)
4 137 378
Sales / Employee (USD)
529 787
Free-Float
36.35 %
Free-Float capitalization (HKD)
166 965 254
Free-Float capitalization (USD)
21 379 734
Average Daily Capital Traded
0%
Highs and lows
1 week
0.76
0.80
1 month
0.710.81
Current year
0.660.98
1 year
0.630.98
3 years
0.631.17
5 years
0.501.17
10 years
0.501.26
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.80
Moving average 50 days
0.80
Moving average 100 days
0.76
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-5.58%
RSI 9 days
54.94
RSI 14 days
53.72
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +14.29% | +6.67% | 58.82M | ||
| +0.36% | -2.08% | +4.64% | +40.30% | 4.04B | ||
| -5.79% | -6.07% | -18.98% | +13.60% | 948M | ||
| -0.28% | +0.28% | +1.13% | -1.58% | 564M | ||
| 0.00% | 0.00% | -18.94% | -22.39% | 497M | ||
| +0.60% | -4.31% | -5.93% | +8.12% | 461M | ||
| +0.01% | +2.61% | -10.10% | -10.22% | 459M | ||
| -0.60% | -0.36% | -1.31% | -8.40% | 272M | ||
| -1.53% | -1.71% | -3.64% | +7.05% | 238M | ||
| 0.00% | -1.12% | +15.79% | +15.79% | 227M | ||
| +5.63% | +5.63% | -5.66% | -9.64% | 196M | ||
| +1.07% | -1.89% | -0.10% | -4.34% | 189M | ||
| +0.69% | -3.00% | +9.40% | -15.16% | 174M | ||
| -1.44% | -5.99% | -6.15% | +38.33% | 122M | ||
| +1.43% | +0.44% | -5.65% | -19.62% | 106M | ||
| 0.00% | +1.07% | 0.00% | +7.39% | 102M | ||
| Average | +0.01% | -0.93% | -1.95% | +2.87% | ||
| Weighted average by Cap. | -0.35% | -1.45% | -1.51% | +18.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a9186.pZsEzWvp0XXFTC2Ma7uyZ5qJI9ZFj5HHYXjtKAMadck.1axl_h6ivQekNUvIE8rUEcrQT6Afzcm9TBqyGHp7LP3hzzeBH7mbJ5oreA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:22 | 0.8 | 30,000 | 70,000 |
| 03:28:22 | 0.79 | 10,000 | 40,000 |
| 03:13:43 | 0.78 | 10,000 | 30,000 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -14.63% | ||
| 2022 | -21.15% | ||
| 2021 | +55.22% | ||
| 2020 | +11.67% | ||
| 2019 | -16.67% | ||
| 2018 | -26.53% | ||
| 2017 | +3.16% | ||
| 2016 | +4.40% | ||
| 2015 | +10.98% | ||
| 2014 | +9.33% | ||
| 2013 | -6.25% | ||
| 2012 | +53.85% | ||
| 2011 | -42.86% | ||
| 2010 | +130.38% | ||
| 2009 | +93.63% | ||
| 2008 | -43.33% | ||
| 2007 | +38.46% | ||
| 2006 | 0.00% | ||
| 2005 | +12.55% | ||
| 2004 | -58.75% | ||
| 2003 | +107.41% | ||
| 2002 | +44.39% | ||
| 2001 | -28.08% | ||
| 2000 | -25.71% | ||
| 1999 | +11.11% | ||
| 1998 | -66.13% | ||
| 1997 | -11.43% | ||
| 1996 | +22.09% | ||
| 1995 | -14.00% | ||
| 1994 | -3.85% |
- Stock Market
- Equities
- 1118 Stock
- Quotes Golik Holdings Limited
