GOLF & CO GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 319.2 ILa | +0.82% |
|
+1.08% | +14.49% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|
| Last | 315.8 ILa | 316.6 ILa | 319.2 ILa |
| Volume | 18 670 | 5 229 | 3 528 |
| Change | +∞% | +0.25% | +0.82% |
| Opening | 313.60 | 315.80 | 316.60 |
| High | 319.60 | 319.50 | 323.00 |
| Low | 312.70 | 315.80 | 316.60 |
Performance
| 1 day | +0.82% | ||
| 1 week | +1.08% | ||
| Current month | -5.90% | ||
| 1 month | -6.23% | ||
| 3 months | +8.13% | ||
| 6 months | +9.99% | ||
| Current year | +14.49% | ||
| 1 year | -56.05% | ||
| 3 years | -64.78% | ||
| 5 years | +4.25% | ||
| 10 years | -74.67% |
Volumes
marketsDaily volume
3 528
Estimated daily volume
3 528
Avg. Volume 20 sessions
55 124
Daily volume ratio
0.06
Avg. Volume 20 sessions ILa
17 595 580.80
Avg. Volume 20 sessions USD
46 786.65
Record volume 1
3 000 924
Record volume 2
2 315 831
Record volume 3
2 154 942
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
139 817 168
Capitalization (USD)
37 180 461
Net sales (ILS)
852 161 000
Net sales (USD)
226 608 357
Number of employees
1 774
Sales / Employee (ILS)
480 361
Sales / Employee (USD)
127 739
Free-Float
29.51 %
Free-Float capitalization (ILa)
44 240 698
Free-Float capitalization (USD)
11 764 575
Average Daily Capital Traded
12.58%
Highs and lows
1 week
315.80
323.00
1 month
292.20357.00
Current year
277.00378.70
1 year
250.20820.00
3 years
250.201 046.00
5 years
124.701 046.00
10 years
124.701 261.00
Indicators
Moving average 5 days
315.32
Moving average 20 days
324.16
Moving average 50 days
332.44
Moving average 100 days
313.25
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
47.22
RSI 14 days
44.73
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +1.08% | +14.49% | -56.05% | 37.18M | ||
| -1.89% | -1.75% | +11.26% | +40.79% | 151B | ||
| -0.36% | -0.14% | +18.29% | +29.30% | 80.65B | ||
| -1.91% | -1.53% | -5.30% | +23.93% | 44.8B | ||
| -0.68% | -1.02% | -15.88% | -42.10% | 44.23B | ||
| -0.36% | +2.78% | +1.52% | +19.63% | 26.43B | ||
| -0.86% | -0.15% | +11.38% | +34.15% | 13.71B | ||
| -0.75% | +1.13% | -6.01% | -2.04% | 11.76B | ||
| +2.32% | +3.90% | +11.33% | +0.84% | 9.19B | ||
| -0.47% | +1.63% | +1.63% | +132.75% | 7.97B | ||
| +1.86% | -0.81% | -2.16% | +32.00% | 7.13B | ||
| +2.71% | +4.74% | +42.13% | +438.15% | 6.23B | ||
| +0.30% | -0.17% | -18.40% | -55.40% | 5.12B | ||
| +1.80% | +7.30% | +17.34% | +87.82% | 4.81B | ||
| +0.82% | -1.86% | -28.68% | -13.37% | 4.14B | ||
| -1.04% | +1.91% | +12.38% | +46.44% | 3.78B | ||
| Average | +0.14% | +2.87% | +4.08% | +44.80% | ||
| Weighted average by Cap. | -0.96% | +2.59% | +6.28% | +30.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f631d.hNtG6jl31jF3XDP6z46Tx5asjkq9-vo4sEb3h46H0w8.soIThwoAu1cUE3miidTflc_L1yH7m68AxRm6w9u2tkfGqRmQYESCc0AoXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:09 | 316.6 | 34 | 3,562 |
| 07:24:09 | 316.6 | 34 | 3,528 |
| 07:07:30 | 319 | 200 | 3,494 |
| 05:16:59 | 319 | 737 | 3,294 |
| 05:16:59 | 319 | 1,895 | 2,557 |
| 05:16:59 | 319.1 | 505 | 662 |
| 04:03:22 | 323 | 153 | 157 |
Monthly variations
Annual change
| 2024 | +14.49% | ||
| 2023 | -34.68% | ||
| 2022 | -57.87% | ||
| 2021 | +87.32% | ||
| 2020 | +160.63% | ||
| 2019 | -40.87% | ||
| 2018 | -30.35% | ||
| 2017 | -16.02% | ||
| 2016 | +6.20% | ||
| 2015 | -37.64% | ||
| 2014 | -22.12% | ||
| 2013 | +22.55% | ||
| 2012 | -30.93% | ||
| 2011 | -36.74% | ||
| 2010 | -4.95% | ||
| 2009 | +80.92% | ||
| 2008 | -42.28% | ||
| 2007 | +16.69% | ||
| 2006 | +48.81% |
- Stock Market
- Equities
- GOLF Stock
- Quotes Golf & Co Group Ltd
