End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
22.5 CNY | +0.99% | +3.07% | -10.32% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 22.6 ¥ | 22.6 ¥ | 22.14 ¥ | 22.28 ¥ | 22.5 ¥ |
Volume | 1 707 734 | 1 045 596 | 1 089 809 | 990 645 | 1 973 114 |
Change | +∞% | 0.00% | -2.04% | +0.63% | +0.99% |
Opening | 22.03 | 22.52 | 22.61 | 22.10 | 22.30 |
High | 22.83 | 22.68 | 22.62 | 22.38 | 23.05 |
Low | 22.03 | 22.30 | 22.10 | 22.10 | 22.01 |
Performance
1 day | +0.99% | ||
1 week | +3.07% | ||
Current month | +3.07% | ||
1 month | +6.38% | ||
3 months | +10.40% | ||
6 months | -14.32% | ||
Current year | -10.32% | ||
1 year | -32.63% | ||
3 years | -49.84% | ||
5 years | -26.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Furniture
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.99% | +3.07% | -10.32% | -32.63% | 476M | ||
+0.81% | +8.04% | +6.79% | +45.73% | 9.45B | ||
-0.28% | +6.92% | +2.00% | -1.76% | 4.02B | ||
0.00% | +8.46% | +16.49% | +4.09% | 2.45B | ||
+0.20% | +3.07% | +16.75% | +6.55% | 1.97B | ||
-0.06% | +6.78% | -3.95% | +27.32% | 1.51B | ||
+0.55% | +6.72% | +45.93% | +118.21% | 1.29B | ||
+1.46% | +0.64% | -26.45% | -13.61% | 1.19B | ||
+0.93% | +3.95% | +14.46% | -22.92% | 1.02B | ||
+1.44% | +12.45% | +10.84% | +43.48% | 935M | ||
-0.71% | +2.58% | -8.55% | -27.60% | 835M | ||
-0.36% | +3.50% | -4.57% | +11.99% | 774M | ||
+8.50% | +18.81% | +19.25% | +34.88% | 768M | ||
-0.92% | +2.26% | -18.29% | -12.45% | 678M | ||
-0.71% | +5.25% | +6.04% | +12.96% | 618M | ||
+0.52% | -0.31% | +33.10% | +18.60% | 552M | ||
Average | +0.77% | +3.96% | +6.22% | +13.30% | ||
Weighted average by Cap. | +0.59% | +4.78% | +7.04% | +22.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.32% | ||
2023 | -12.49% | ||
2022 | -25.53% | ||
2021 | +7.91% | ||
2020 | +4.72% | ||
2019 | +15.10% | ||
2018 | -56.07% | ||
2017 | +229.35% |
- Stock Market
- Equities
- 603180 Stock
- Quotes GoldenHome Living Co., Ltd.