GOLDEN TEXTILES & CLOTHES WOOL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.92 EGP | 0.00% |
|
0.00% | +7.30% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-30 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 27.92 £ | 27.92 £ | 27.92 £ | 27.92 £ | 27.92 £ |
| Volume | 2 536 | 6 140 | 6 | 2 800 | 991 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 |
| High | 27.50 | 25.26 | 25.00 | 25.05 | 26.20 |
| Low | 25.20 | 23.75 | 25.00 | 24.01 | 24.55 |
Performance
| 1 month | -10.08% | ||
| 3 months | +4.22% | ||
| 6 months | +6.04% | ||
| Current year | +7.30% | ||
| 1 year | +113.46% | ||
| 3 years | +334.89% | ||
| 5 years | +418.96% | ||
| 10 years | +322.39% |
Volumes
marketsDaily volume
991
Avg. Volume 20 sessions
4 258
Avg. Volume 20 sessions EGP
118 883.36
Avg. Volume 20 sessions USD
2 503.80
Record volume 1
6 309 662
Record volume 2
1 591 350
Record volume 3
387 801
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
398 377 238
Capitalization (USD)
8 390 223
Net sales (EGP)
199 860 618
Net sales (USD)
4 209 264
Free-Float
36.83 %
Free-Float capitalization (EGP)
146 712 279
Free-Float capitalization (USD)
3 089 907
Average Daily Capital Traded
0.03%
Highs and lows
1 week
23.75
26.20
1 month
23.1033.49
Current year
20.8135.90
1 year
9.9135.90
3 years
4.5335.90
5 years
4.0035.90
10 years
3.3335.90
Indicators
Moving average 5 days
27.92
Moving average 20 days
27.92
Moving average 50 days
29.08
Moving average 100 days
28.43
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
+1.83%
RSI 9 days
38.76
RSI 14 days
42.98
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +7.30% | +113.46% | 8.39M | ||
| -0.17% | +5.05% | +26.78% | -30.32% | 7.6B | ||
| +1.99% | +8.90% | +1.63% | +36.99% | 3.43B | ||
| +2.71% | +5.27% | +11.82% | +17.10% | 2.37B | ||
| +0.95% | +1.51% | +2.07% | +10.27% | 2.22B | ||
| +2.50% | +2.28% | +15.25% | +142.66% | 2.21B | ||
| +7.67% | +11.83% | +43.44% | +55.58% | 1.97B | ||
| +0.48% | -4.38% | +9.32% | +8.06% | 1.8B | ||
| -1.55% | -3.85% | +6.46% | +18.22% | 1.67B | ||
| +1.85% | +0.73% | -5.44% | +40.62% | 1.6B | ||
| +1.76% | +1.96% | +21.78% | +89.78% | 1.55B | ||
| +0.72% | -0.88% | +25.25% | +24.56% | 1.29B | ||
| -2.33% | +2.53% | +17.96% | +67.59% | 1.22B | ||
| +0.89% | -1.09% | -9.72% | -18.89% | 1.18B | ||
| +2.13% | -2.27% | +41.46% | +190.81% | 1.16B | ||
| -0.67% | -8.22% | +0.96% | -7.18% | 1.15B | ||
| Average | +1.18% | +1.06% | +13.52% | +47.46% | ||
| Weighted average by Cap. | +1.22% | +2.66% | +15.60% | +28.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.30% | ||
| 2023 | +262.40% | ||
| 2022 | +5.43% | ||
| 2021 | +55.48% | ||
| 2020 | -13.27% | ||
| 2019 | -18.81% | ||
| 2018 | -9.99% | ||
| 2017 | +72.75% | ||
| 2016 | -0.25% | ||
| 2015 | -33.94% | ||
| 2014 | -34.45% | ||
| 2013 | +28.13% | ||
| 2012 | -5.13% | ||
| 2011 | -1.41% | ||
| 2009 | -5.56% | ||
| 2007 | +12.50% | ||
| 2006 | -12.85% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- GTWL Stock
- Quotes Golden Textiles & Clothes Wool
