Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.78 USD | -0.09% | -0.09% | +3.45% |
05-24 | Sector Update: Financial Stocks Rise Late Afternoon | MT |
05-24 | Golden Star Acquisition Cancels Shareholder Meeting on Proposed Merger With Gamehaus | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-31 | 2024-06-07 | |
---|---|---|
Last | 10.79 $ | 10.78 $ |
Volume | 1 414 | 51 512 |
Change | +∞% | -0.09% |
Opening | 10.78 | 10.79 |
High | 10.82 | 10.79 |
Low | 10.78 | 10.78 |
Performance
1 day | -0.09% | ||
1 week | -0.09% | ||
Current month | -0.09% | ||
1 month | +0.09% | ||
3 months | +1.70% | ||
6 months | +3.75% | ||
Current year | +3.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.09% | -0.09% | +3.45% | - | 79.08M | ||
-3.11% | -9.17% | +154.80% | +248.09% | 7.88B | ||
0.00% | +0.04% | +2.33% | +4.73% | 984M | ||
-14.00% | -.--% | +41.91% | +43.33% | 883M | ||
-1.70% | -6.35% | +18.23% | +77.21% | 773M | ||
-0.05% | +0.23% | +2.16% | - | 667M | ||
+0.85% | -1.67% | +5.92% | - | 637M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
0.00% | -0.51% | +8.61% | -1.16% | 528M | ||
-.--% | -.--% | - | - | 500M | ||
+2.90% | +9.40% | -12.13% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
0.00% | 0.00% | - | - | 442M | ||
0.00% | +166,566.67% | 0.00% | 0.00% | 429M | ||
-7.03% | -18.86% | -82.81% | - | 425M | ||
Average | -0.61% | -1.99% | +10.96% | +48.09% | ||
Weighted average by Cap. | -2.08% | -5.22% | +83.91% | +164.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 10.78 | 100 | 51,500 |
12:05:54 | 10.79 | 23,600 | 51,400 |
12:05:54 | 10.79 | 2,800 | 27,800 |
12:05:43 | 10.79 | 22,200 | 25,000 |
12:05:43 | 10.79 | 1,400 | 2,800 |
Monthly variations
Annual change
2024 | +3.45% | ||
2023 | +2.56% |
- Stock Market
- Equities
- GODN Stock
- Quotes Golden Star Acquisition Corporation