GOLDEN SON LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.8 BDT | -2.86% |
|
-4.42% | +30.77% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 26.6 BDT | 25.9 BDT | 25.2 BDT | 24.5 BDT | 23.8 BDT |
| Volume | 12 788 440 | 9 874 087 | 4 629 931 | 3 500 076 | 4 551 161 |
| Change | +6.83% | -2.63% | -2.70% | -2.78% | -2.86% |
| Opening | 25.00 | 26.70 | 25.50 | 24.60 | 23.90 |
| High | 26.90 | 27.70 | 25.60 | 24.90 | 24.60 |
| Low | 24.50 | 25.90 | 25.20 | 24.50 | 23.80 |
Performance
| 1 day | -2.86% | ||
| 1 week | -4.42% | ||
| Current month | +7.69% | ||
| 1 month | +16.10% | ||
| 3 months | +56.58% | ||
| 6 months | +30.77% | ||
| Current year | +30.77% | ||
| 1 year | +30.77% | ||
| 3 years | +63.01% | ||
| 5 years | +140.40% | ||
| 10 years | -41.69% |
Volumes
marketsDaily volume
4 551 161
Avg. Volume 20 sessions
8 231 239
Avg. Volume 20 sessions BDT
195 903 488.20
Avg. Volume 20 sessions USD
1 667 922.30
Record volume 1
15 399 270
Record volume 2
12 959 340
Record volume 3
12 788 440
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (BDT)
4 090 777 073
Capitalization (USD)
34 828 876
Net sales (BDT)
744 440 276
Net sales (USD)
6 338 165
Number of employees
550
Sales / Employee (BDT)
1 353 528
Sales / Employee (USD)
11 524
Free-Float
63.53 %
Free-Float capitalization (BDT)
2 598 790 108
Free-Float capitalization (USD)
22 126 099
Average Daily Capital Traded
4.79%
Highs and lows
1 week
23.80
27.70
1 month
20.7027.70
Current year
12.3027.70
1 year
12.3027.70
3 years
12.3027.70
5 years
4.9027.70
10 years
4.9051.91
Indicators
Moving average 5 days
25.20
Moving average 20 days
23.37
Moving average 50 days
21.43
Moving average 100 days
19.05
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-9.96%
Price spread / (MMA100)
-19.96%
STIM
RSI 9 days
50.34
RSI 14 days
53.86
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -4.42% | +30.77% | +30.77% | 34.83M | ||
| -0.40% | +10.07% | +35.02% | +9.97% | 8.13B | ||
| +0.05% | +3.39% | +0.92% | +45.18% | 3.41B | ||
| +4.82% | +5.10% | +10.74% | +14.37% | 2.41B | ||
| -1.94% | +11.69% | +9.95% | +27.39% | 2.34B | ||
| +0.03% | +12.01% | +17.64% | +165.13% | 2.26B | ||
| -0.81% | +6.73% | +29.74% | +44.29% | 1.8B | ||
| +0.45% | +2.78% | +14.60% | +29.87% | 1.79B | ||
| -1.78% | -10.58% | +5.57% | -3.36% | 1.75B | ||
| +0.80% | +4.34% | +0.03% | +57.34% | 1.68B | ||
| -0.56% | +2.88% | +25.29% | +104.98% | 1.59B | ||
| +5.78% | +12.41% | +12.88% | +1.48% | 1.31B | ||
| -1.07% | +4.82% | +23.80% | +20.17% | 1.28B | ||
| +3.50% | +6.97% | +23.59% | +108.69% | 1.28B | ||
| 0.00% | +2.14% | -5.16% | -14.18% | 1.25B | ||
| +0.67% | 0.00% | -6.13% | -10.39% | 1.24B | ||
| Average | +0.42% | +3.17% | +14.33% | +39.48% | ||
| Weighted average by Cap. | +0.36% | +5.31% | +17.02% | +36.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.77% | ||
| 2023 | 0.00% | ||
| 2022 | -4.71% | ||
| 2021 | +70.54% | ||
| 2020 | +67.16% | ||
| 2019 | -37.38% | ||
| 2018 | -16.41% | ||
| 2017 | -43.61% | ||
| 2016 | -12.69% | ||
| 2015 | -35.43% | ||
| 2014 | -13.68% | ||
| 2013 | +48.80% | ||
| 2012 | -17.02% | ||
| 2011 | -34.30% | ||
| 2010 | +107.36% | ||
| 2009 | +32.72% | ||
| 2008 | +130.00% | ||
| 2007 | +29.87% |
- Stock Market
- Equities
- GOLDENSON Stock
- Quotes Golden Son Limited
