GOLDEN METAL RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.5 GBX | +9.38% |
|
+14.75% | +89.19% |
| 05-29 | EARNINGS AND TRADING: Directa Plus wins Rome deal; Corre raises funds | AN |
| 05-29 | Golden Metal Resources PLC Provides an Pilot Mountain - Project Development Update | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 16 p | 16 p | 16 p | 17.5 p |
| Volume | 434 507 | 416 720 | 574 776 | 1 017 753 |
| Change | +4.92% | 0.00% | 0.00% | +9.38% |
| Opening | 15.25 | 16.00 | 16.00 | 16.00 |
| High | 16.50 | 16.50 | 16.50 | 17.84 |
| Low | 15.31 | 15.76 | 15.50 | 15.78 |
Performance
| 1 day | +9.38% | ||
| 1 week | +14.75% | ||
| Current month | +16.67% | ||
| 1 month | +16.67% | ||
| 3 months | +16.67% | ||
| 6 months | +125.81% | ||
| Current year | +89.19% | ||
| 1 year | +125.81% |
Volumes
marketsDaily volume
909 753
Estimated daily volume
909 753
Avg. Volume 20 sessions
391 495
Daily volume ratio
2.32
Avg. Volume 20 sessions GBX
6 851 162.50
Avg. Volume 20 sessions USD
6 851 162.50
Record volume 1
1 753 734
Record volume 2
1 116 356
Record volume 3
1 097 567
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (GBX)
21 830 519
Capitalization (USD)
21 830 519
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
19.5 %
Free-Float capitalization (GBX)
4 257 271
Free-Float capitalization (USD)
4 257 271
Average Daily Capital Traded
31.38%
Highs and lows
1 week
15.50
17.84
1 month
13.7017.84
Current year
9.0618.00
1 year
6.2018.00
3 years
6.2018.00
5 years
6.2018.00
10 years
6.2018.00
Indicators
Moving average 5 days
16.38
Moving average 20 days
15.28
Moving average 50 days
14.68
Moving average 100 days
14.12
Price spread / (MMA5)
-6.43%
Price spread / (MMA20)
-12.70%
Price spread / (MMA50)
-16.11%
Price spread / (MMA100)
-19.33%
STIM
RSI 9 days
64.57
RSI 14 days
61.63
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.38% | +14.75% | +89.19% | +125.81% | 21.83M | ||
| -3.88% | -2.18% | +15.49% | -33.50% | 5.19B | ||
| -1.00% | -1.12% | -4.14% | -30.45% | 3.69B | ||
| +3.78% | +1.62% | +8.91% | +3.99% | 1.58B | ||
| -0.32% | +3.98% | +44.42% | +45.59% | 1.36B | ||
| -2.56% | -1.99% | +27.11% | +8.28% | 903M | ||
| -.--% | -0.05% | - | - | 881M | ||
| -0.93% | -2.81% | +33.93% | +28.93% | 696M | ||
| -1.59% | -7.12% | -33.69% | -39.66% | 502M | ||
| +4.08% | -.--% | -.--% | +21.43% | 156M | ||
| -6.94% | +3.08% | +15.52% | +26.42% | 131M | ||
| -1.85% | -5.36% | +39.47% | +23.26% | 119M | ||
| 0.00% | +2.56% | +45.45% | +2.56% | 119M | ||
| -4.73% | -2.27% | +9.82% | -12.46% | 117M | ||
| -1.29% | -8.90% | +40.57% | +36.38% | 111M | ||
| +1.11% | +1.22% | +27.99% | +39.36% | 103M | ||
| Average | -0.42% | +1.47% | +24.00% | +16.40% | ||
| Weighted average by Cap. | -1.46% | -0.23% | +13.07% | -12.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30cc39901.iMLcufp7dNpYiAtmJq8sf_Jo_veUEseYjHoGdZdvCQE.woe-iY0DFrU9vGMuH80bIJodm5rsYKrd6EhRRfoeR2PbsYz_wwIRuHX_Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:28 | 17.67 | 5,636 | 477,063 |
| 10:56:18 | 17.74 | 169 | 471,427 |
| 10:40:16 | 17.67 | 5,591 | 471,258 |
| 10:37:29 | 17.67 | 2,762 | 465,667 |
| 10:33:31 | 17.74 | 20 | 462,905 |
| 10:32:56 | 17.74 | 17 | 462,885 |
| 10:32:07 | 17.67 | 17,000 | 462,868 |
| 10:31:23 | 17.69 | 10,000 | 445,868 |
| 10:17:27 | 17.7 | 7,028 | 435,868 |
Monthly variations
Annual change
| 2024 | +89.19% | ||
| 2023 | +13.85% |
- Stock Market
- Equities
- GMET Stock
- Quotes Golden Metal Resources PLC
