GOLDEN HEAVEN GROUP HOLDINGS LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.237 USD | -4.05% |
|
+2.58% | -67.24% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 0.233 $ | 0.241 $ | 0.2561 $ | 0.247 $ | 0.239 $ |
| Volume | 1 327 087 | 601 171 | 3 872 158 | 2 155 101 | 839 948 |
| Change | -7.91% | +3.43% | +6.27% | -3.55% | -4.05% |
| Opening | 0.25 | 0.24 | 0.26 | 0.26 | 0.2499 |
| High | 0.25 | 0.25 | 0.30 | 0.27 | 0.25 |
| Low | 0.23 | 0.23 | 0.25 | 0.23 | 0.2322 |
Performance
| 1 day | -4.05% | ||
| 1 week | +2.58% | ||
| Current month | -31.20% | ||
| 1 month | -31.20% | ||
| 3 months | -51.06% | ||
| 6 months | -98.89% | ||
| Current year | -67.24% | ||
| 1 year | -94.56% |
Volumes
marketsDaily volume
839 948
Estimated daily volume
1 599 901
Avg. Volume 20 sessions
2 297 016
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
544 392.79
Record volume 1
13 870 083
Record volume 2
10 689 436
Record volume 3
9 699 749
Capital turnover ratio
0.04
Float rotation
0.13
Basic data
Capitalization (USD)
12 782 250
Net sales (USD)
31 786 802
Number of employees
610
Sales / Employee (USD)
52 110
Free-Float
48.92 %
Free-Float capitalization (USD)
4 353 005
Average Daily Capital Traded
4.26%
Highs and lows
1 week
0.23
0.30
1 month
0.210.38
Current year
0.200.85
1 year
0.2024.99
3 years
0.2024.99
5 years
0.2024.99
10 years
0.2024.99
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.28
Moving average 50 days
0.32
Moving average 100 days
0.42
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
+17.38%
Price spread / (MMA50)
+36.08%
Price spread / (MMA100)
+77.30%
STIM
RSI 9 days
46.95
RSI 14 days
44.22
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.05% | +2.58% | -67.24% | -94.56% | 12.78M | ||
| -0.71% | -5.45% | -17.41% | -17.88% | 45.43B | ||
| +2.25% | +0.30% | -4.96% | -10.34% | 3.08B | ||
| +0.90% | -1.27% | +8.03% | -2.66% | 2.18B | ||
| +2.39% | -0.79% | +2.81% | +1.20% | 2.12B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| -1.32% | -5.06% | -21.05% | -52.23% | 789M | ||
| +0.84% | +0.28% | +2.56% | -5.74% | 593M | ||
| +0.09% | -3.31% | +0.71% | +73.59% | 576M | ||
| -2.28% | -0.75% | +33.78% | +88.37% | 517M | ||
| +2.80% | -3.35% | +10.12% | +57.00% | 385M | ||
| -0.61% | -4.96% | -18.68% | -39.17% | 269M | ||
| -0.90% | -4.94% | +14.57% | +30.83% | 205M | ||
| -1.00% | -2.94% | +7.61% | -5.71% | 146M | ||
| 0.00% | +2.96% | +4.51% | +4.51% | 90.2M | ||
| -2.10% | +1.19% | -4.64% | +33.46% | 83.03M | ||
| Average | -0.23% | -2.41% | -3.29% | +4.04% | ||
| Weighted average by Cap. | -0.33% | -4.86% | -13.77% | -13.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
041e31dd38528ca8ea09b.dDpBIOBmS95YLViimsuVMZRFzjoiKS5dY77zKki_Qfk.HQ4oTqghB7k2RQnhrp72Re02g3xPaBkxBsuKeBHGM4tGYA5FrwMvuW5gAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:54:08 | 0.239 | 100 | 778,558 |
| 12:54:08 | 0.239 | 100 | 778,458 |
| 12:54:08 | 0.239 | 100 | 778,358 |
| 12:54:08 | 0.239 | 100 | 778,258 |
| 12:50:54 | 0.239 | 100 | 778,158 |
| 12:50:54 | 0.239 | 100 | 778,058 |
| 12:50:54 | 0.239 | 100 | 777,958 |
| 12:50:54 | 0.239 | 100 | 777,858 |
| 12:50:49 | 0.239 | 100 | 777,758 |
| 12:50:49 | 0.239 | 100 | 777,658 |
Monthly variations
Annual change
| 2024 | -66.14% | ||
| 2023 | -81.81% |
- Stock Market
- Equities
- GDHG Stock
- Quotes Golden Heaven Group Holdings Ltd.
