GOLDEN COAST COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.527 EGP | -.--% |
|
-.--% | +5.61% |
| 2023 | Golden Coast Company Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2023 | Baby's body found on Spanish beach is from sunk migrant boat, police say | RE |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 0.527 £ | 0.527 £ | 0.527 £ | 0.527 £ | 0.527 £ |
| Volume | 165 910 | 139 226 | 186 870 | 491 754 | 289 846 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 |
| High | 0.55 | 0.55 | 0.53 | 0.55 | 0.54 |
| Low | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 |
Performance
| 1 month | +4.98% | ||
| 3 months | +7.55% | ||
| 6 months | +3.33% | ||
| Current year | +5.61% | ||
| 1 year | +43.21% | ||
| 3 years | -42.09% | ||
| 5 years | +64.69% | ||
| 10 years | -32.88% |
Volumes
marketsDaily volume
289 846
Avg. Volume 20 sessions
301 128
Avg. Volume 20 sessions EGP
158 694.46
Avg. Volume 20 sessions USD
3 360.67
Record volume 1
27 608 950
Record volume 2
26 988 900
Record volume 3
25 017 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
90 300 987
Capitalization (USD)
1 912 304
Net sales (EGP)
3 204 000
Net sales (USD)
67 851
Free-Float
65.4 %
Free-Float capitalization (EGP)
59 058 765
Free-Float capitalization (USD)
1 250 687
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.51
0.55
1 month
0.480.55
Current year
0.460.60
1 year
0.350.60
3 years
0.301.35
5 years
0.252.75
10 years
0.252.75
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.51
Moving average 50 days
0.51
Moving average 100 days
0.51
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-3.23%
RSI 9 days
79.57
RSI 14 days
69.15
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +5.61% | +43.21% | 1.91M | ||
| +0.97% | -2.29% | +2.51% | +35.08% | 66.03B | ||
| +2.07% | -1.30% | +10.17% | +45.71% | 50.16B | ||
| +1.88% | -0.45% | +11.42% | +48.00% | 16.24B | ||
| +1.16% | -0.41% | +13.08% | +34.20% | 14.92B | ||
| -0.94% | -1.87% | +15.29% | +27.85% | 10.28B | ||
| -0.13% | -2.40% | +26.89% | +40.61% | 9.48B | ||
| -2.38% | -2.38% | +4.24% | -9.56% | 4.73B | ||
| +0.66% | +0.05% | +2.86% | -6.22% | 4.29B | ||
| -2.06% | -2.06% | +6.74% | -21.16% | 3.3B | ||
| +3.76% | -8.55% | +72.99% | +99.72% | 3.23B | ||
| -1.57% | -3.19% | +6.34% | -27.10% | 3.17B | ||
| +1.38% | -0.48% | +12.41% | +17.02% | 3.13B | ||
| -1.50% | -1.50% | -33.63% | +25.61% | 2B | ||
| +0.70% | +2.32% | +32.97% | +30.35% | 1.89B | ||
| -0.28% | -0.28% | -0.83% | +1.98% | 1.39B | ||
| Average | +0.23% | -1.55% | +11.82% | +24.08% | ||
| Weighted average by Cap. | +1.02% | -1.69% | +9.33% | +35.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.61% | ||
| 2023 | +42.17% | ||
| 2022 | -26.72% | ||
| 2021 | -62.25% | ||
| 2020 | +296.56% | ||
| 2019 | -32.06% | ||
| 2018 | -24.88% | ||
| 2017 | +4.76% | ||
| 2016 | -7.64% | ||
| 2015 | -50.10% | ||
| 2014 | +209.17% |
- Stock Market
- Equities
- GOCO Stock
- Quotes Golden Coast Company
