Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.08 CAD | +6.67% | +6.67% | -11.11% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-13 | |
---|---|---|---|---|
Last | 0.065 $ | 0.075 $ | 0.075 $ | 0.08 $ |
Volume | 2 000 | 3 550 | 1 000 | 5 771 |
Change | -13.33% | +15.38% | 0.00% | +6.67% |
Opening | 0.07 | 0.08 | 0.08 | 0.08 |
High | 0.07 | 0.08 | 0.08 | 0.08 |
Low | 0.07 | 0.08 | 0.08 | 0.08 |
Performance
1 day | +6.67% | ||
1 week | +6.67% | ||
Current month | +23.08% | ||
3 months | +6.67% | ||
6 months | -11.11% | ||
Current year | -11.11% | ||
1 year | -33.33% | ||
3 years | -20.00% | ||
5 years | +77.78% | ||
10 years | -60.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Gold
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.67% | +6.67% | -11.11% | -33.33% | 15.45M | ||
-1.49% | -0.20% | +17.29% | -18.94% | 24.6B | ||
-2.58% | +1.80% | +10.68% | +1.34% | 15.32B | ||
-0.42% | +8.77% | +43.27% | +28.91% | 9.61B | ||
-2.35% | +6.61% | +40.80% | +69.16% | 5.8B | ||
-0.58% | +0.55% | -2.05% | -15.23% | 5.26B | ||
0.00% | +2.95% | -3.03% | +1.59% | 5.04B | ||
-0.31% | +0.90% | +26.98% | +10.07% | 3.31B | ||
-0.65% | +2.35% | -10.56% | -23.75% | 2.3B | ||
-2.46% | -8.38% | +9.68% | +26.90% | 2.18B | ||
-0.13% | +0.26% | +15.77% | -0.77% | 1.68B | ||
0.00% | +5.56% | +30.14% | +14.20% | 1.54B | ||
+1.50% | +5.73% | +20.47% | +52.06% | 1.51B | ||
+2.86% | +7.78% | +19.60% | +87.99% | 1.51B | ||
-0.19% | +0.39% | +29.64% | -1.23% | 1.34B | ||
+0.94% | +4.90% | +57.35% | +22.29% | 1.22B | ||
Average | +0.05% | +4.01% | +18.43% | +13.83% | ||
Weighted average by Cap. | -1.18% | +3.81% | +18.78% | +5.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:31 | 0.08 | 1,000 | 5,000 |
10:57:57 | 0.08 | 2,000 | 4,000 |
10:57:57 | 0.08 | 1,000 | 2,000 |
Monthly variations
Annual change
2024 | -11.11% | ||
2023 | -30.77% | ||
2022 | -45.83% | ||
2021 | +100.00% | ||
2020 | -17.24% | ||
2019 | +262.50% | ||
2018 | -74.19% | ||
2017 | -31.11% | ||
2016 | +221.43% | ||
2015 | -33.33% | ||
2014 | -73.42% | ||
2013 | -3.66% |
- Stock Market
- Equities
- GRC Stock
- Quotes Gold Springs Resource Corp.