GOLD AND GEMSTONE MINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.001 USD | -4.76% |
|
0.00% | +66.67% |
| 2023 | Gold and GemStone Mining Inc. Announces Acquisition of Charter Boat Saranya | CI |
| 2022 | Gold and Gemstone Mining, Inc Announces Opening of Phase 1 of its Brand New Resort in the Mentawai Islands | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 0.00105 $ | 0.00115 $ | 0.00105 $ | 0.001 $ |
| Volume | 2 592 726 | 942 137 | 3 203 785 | 373 390 |
| Change | +5.00% | +9.52% | -8.70% | -4.76% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -4.76% | ||
| Current month | -28.57% | ||
| 1 month | -28.57% | ||
| 3 months | -28.57% | ||
| Current year | +66.67% | ||
| 1 year | +42.86% | ||
| 3 years | -72.22% | ||
| 5 years | +233.33% | ||
| 10 years | -9.09% |
Volumes
marketsDaily volume
373 390
Estimated daily volume
373 390
Avg. Volume 20 sessions
4 017 680
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
4 017.68
Record volume 1
637 634 500
Record volume 2
566 415 800
Record volume 3
409 113 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 932 393
Net sales ()
0
Free-Float
66.58 %
Free-Float capitalization (USD)
1 286 574
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.01
10 years
0.000.04
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+40.00%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
42.07
RSI 14 days
42.95
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | 0.00% | +66.67% | +42.86% | 1.93M | ||
| -6.62% | -4.23% | +7.84% | -36.48% | 4.76B | ||
| -0.25% | +2.72% | -4.38% | -30.44% | 3.62B | ||
| -2.43% | +3.32% | +6.27% | +1.67% | 1.6B | ||
| -1.43% | +5.01% | +42.35% | +42.68% | 1.33B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -1.14% | -0.94% | +25.69% | +8.44% | 870M | ||
| +0.47% | -2.06% | +34.55% | +32.89% | 668M | ||
| 0.00% | -4.98% | -33.69% | -39.22% | 494M | ||
| +4.08% | -.--% | -.--% | +21.43% | 156M | ||
| -1.49% | -1.49% | +13.79% | +38.95% | 119M | ||
| -3.53% | +3.80% | +49.09% | -11.83% | 126M | ||
| +3.77% | +3.77% | +44.74% | +30.95% | 121M | ||
| +1.99% | -3.14% | +12.00% | -10.47% | 113M | ||
| -3.79% | -5.98% | +35.25% | +32.53% | 105M | ||
| -1.32% | +0.67% | +26.30% | +38.58% | 102M | ||
| Average | -1.03% | +1.07% | +21.76% | +10.84% | ||
| Weighted average by Cap. | -2.57% | +0.03% | +9.71% | -13.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9830e7337a4aae9ebf16084a5b196385.v7Tteisb_jGquT5rlmtGjNxBpykhacAx9yoHFqPhYm4.9ICUDGdzs3XT1AcYwil3_bAiyG1YLa1hwWFhWeuuKyGJ4L8jZnPIY8DpDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:35 | 0.001 | 73,390 | 746,780 |
| 10:52:35 | 0.001 | 73,390 | 673,390 |
| 10:43:02 | 0.001 | 26,610 | 600,000 |
| 10:43:02 | 0.001 | 26,610 | 573,390 |
| 10:28:36 | 0.001 | 263,390 | 546,780 |
| 10:28:36 | 0.001 | 263,390 | 283,390 |
| 10:28:25 | 0.001 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | -40.00% | ||
| 2022 | -61.54% | ||
| 2021 | +73.33% | ||
| 2020 | +650.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | +100.00% | ||
| 2016 | -50.00% | ||
| 2015 | 0.00% | ||
| 2014 | -60.00% | ||
| 2013 | -99.39% | ||
| 2012 | +64.00% |
- Stock Market
- Equities
- GGSM Stock
- Quotes Gold and GemStone Mining Inc.
