GOLCAP RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 CAD | 0.00% |
|
-12.50% | +320.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.23 $ | 0.24 $ | 0.22 $ | 0.21 $ | 0.21 $ |
| Volume | 30 000 | 20 500 | 1 010 | 5 500 | 10 000 |
| Change | -4.17% | +4.35% | -8.33% | -4.55% | 0.00% |
| Opening | 0.23 | 0.22 | 0.22 | 0.22 | 0.21 |
| High | 0.23 | 0.24 | 0.22 | 0.22 | 0.21 |
| Low | 0.23 | 0.22 | 0.22 | 0.21 | 0.21 |
Performance
| 1 week | -12.50% | ||
| Current month | +5.00% | ||
| 1 month | -6.67% | ||
| 3 months | +23.53% | ||
| 6 months | +366.67% | ||
| Current year | +320.00% | ||
| 1 year | +366.67% | ||
| 3 years | -56.25% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
30 497
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
6 404.37
Avg. Volume 20 sessions USD
4 678.78
Record volume 1
1 002 000
Record volume 2
1 000 000
Record volume 3
400 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 198 039
Capitalization (USD)
2 198 039
Net sales ()
0
Free-Float
55.87 %
Free-Float capitalization (CAD)
1 656 057
Free-Float capitalization (USD)
1 656 057
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.21
0.24
1 month
0.160.26
Current year
0.030.27
1 year
0.020.27
3 years
0.021.26
5 years
0.021.80
10 years
0.021.80
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.23
Moving average 50 days
0.19
Moving average 100 days
0.18
Price spread / (MMA5)
+8.57%
Price spread / (MMA20)
+10.71%
Price spread / (MMA50)
-8.67%
Price spread / (MMA100)
-15.57%
STIM
RSI 9 days
44.58
RSI 14 days
49.81
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.50% | +320.00% | +366.67% | 2.2M | ||
| -1.80% | -5.70% | +0.50% | -30.82% | 2.15B | ||
| +0.34% | +1.39% | +21.25% | -5.52% | 523M | ||
| -1.51% | -2.40% | +55.24% | +120.27% | 502M | ||
| +2.01% | +11.40% | -31.23% | +20.82% | 419M | ||
| 0.00% | 0.00% | +54.05% | +111.11% | 400M | ||
| 0.00% | -1.96% | +11.11% | -0.99% | 250M | ||
| -3.42% | -8.13% | +10.24% | +35.33% | 169M | ||
| -2.78% | -2.78% | +94.44% | +54.41% | 71.44M | ||
| +0.72% | -4.14% | +11.20% | +28.70% | 67.57M | ||
| Average | -0.57% | -2.74% | +54.68% | +70.00% | ||
| Weighted average by Cap. | -0.91% | -1.64% | +13.42% | +12.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85225371795c.K9ujRPL6kbQPTtRlHVlYn4d761fCtUTvUiE7RErcMsg.eJDEM62jxvpFEYUBUC0Ur-A0jyDx5QiJBREJJRywS4BHmMsepIL10Dg5vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:43:42 | 0.21 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | +320.00% | ||
| 2023 | -52.38% | ||
| 2022 | -66.67% | ||
| 2021 | -47.50% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- GCP Stock
- Quotes Golcap Resources Corp.
