GOLAN PLASTIC PRODUCTS LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 849.2 ILa | +0.02% |
|
+0.64% | -5.64% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|
| Last | 843.8 ILa | 829 ILa | 849 ILa | 849.2 ILa |
| Volume | 1 440 | 1 705 | 1 991 | 3 897 |
| Change | 0.00% | -1.75% | +2.41% | +0.02% |
| Opening | 843.80 | 843.80 | 829.00 | 849.00 |
| High | 843.90 | 849.80 | 850.00 | 850.00 |
| Low | 843.80 | 819.10 | 831.00 | 833.00 |
Performance
| 1 day | +0.02% | ||
| 1 week | +0.64% | ||
| Current month | +0.88% | ||
| 1 month | +0.77% | ||
| 3 months | -2.11% | ||
| 6 months | -16.25% | ||
| Current year | -5.64% | ||
| 1 year | -13.08% | ||
| 3 years | +0.62% | ||
| 5 years | +17.93% | ||
| 10 years | +94.84% |
Volumes
marketsDaily volume
3 897
Estimated daily volume
7 304
Avg. Volume 20 sessions
2 055
Daily volume ratio
3.55
Avg. Volume 20 sessions ILa
1 745 106.00
Avg. Volume 20 sessions USD
4 699.57
Record volume 1
1 635 907
Record volume 2
1 558 156
Record volume 3
1 169 483
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
289 845 803
Capitalization (USD)
78 043 591
Net sales (ILS)
430 240 000
Net sales (USD)
115 845 992
Number of employees
291
Sales / Employee (ILS)
1 478 488
Sales / Employee (USD)
398 096
Free-Float
32.2 %
Free-Float capitalization (ILa)
93 333 042
Free-Float capitalization (USD)
25 130 762
Average Daily Capital Traded
0.6%
Highs and lows
1 week
819.10
850.00
1 month
801.50850.00
Current year
801.50939.60
1 year
801.501 232.00
3 years
801.501 273.00
5 years
355.701 273.00
10 years
355.701 273.00
Indicators
Moving average 5 days
842.96
Moving average 20 days
837.08
Moving average 50 days
866.60
Moving average 100 days
874.88
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+3.02%
STIM
RSI 9 days
54.52
RSI 14 days
50.84
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | +0.64% | -5.64% | -13.08% | 78.04M | ||
| +0.20% | +3.09% | +21.24% | +49.42% | 43.8B | ||
| -1.44% | +2.10% | +7.06% | +25.98% | 32.28B | ||
| +0.25% | -16.68% | +0.26% | +44.48% | 20.43B | ||
| -0.47% | +2.27% | +32.73% | +97.41% | 19.69B | ||
| -2.10% | +0.80% | +5.69% | +36.13% | 15.59B | ||
| +0.24% | -6.19% | +5.80% | +54.64% | 9.52B | ||
| -1.61% | +0.47% | -2.67% | +13.58% | 9.27B | ||
| +0.86% | +3.21% | +45.85% | +32.00% | 7.96B | ||
| -0.88% | -3.58% | +7.47% | +12.32% | 7.71B | ||
| -0.98% | -4.88% | -11.97% | +41.44% | 7.35B | ||
| -3.15% | -5.32% | +16.73% | +79.46% | 6.51B | ||
| -0.81% | +3.16% | -2.87% | -35.93% | 5.66B | ||
| -0.70% | +1.34% | +10.68% | +55.22% | 5.62B | ||
| -9.59% | -6.70% | +6.51% | -29.95% | 5.58B | ||
| -0.99% | -0.32% | +18.42% | +77.86% | 5.09B | ||
| Average | -1.34% | -0.63% | +9.70% | +33.81% | ||
| Weighted average by Cap. | -0.96% | -0.05% | +12.59% | +42.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa4a90cf42f6c548a1.scC37dVX5OjPqYXtXGA38VPhgx23avMR0A0yYIkz0sc.9o6D1bQRrK-i49OFGD9ihAGtwHDwHJ1LqTwfKdhi4PX2jdHakBaWt6DY1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:49 | 833 | 162 | 4,059 |
| 08:49:49 | 833 | 162 | 3,897 |
| 08:29:56 | 848 | 59 | 3,735 |
| 05:11:38 | 850 | 3,230 | 3,676 |
| 05:11:38 | 849.9 | 220 | 446 |
| 05:11:38 | 849.8 | 222 | 226 |
Monthly variations
Annual change
| 2024 | -5.64% | ||
| 2023 | -3.64% | ||
| 2022 | -9.76% | ||
| 2021 | +27.04% | ||
| 2020 | +17.39% | ||
| 2019 | +4.69% | ||
| 2018 | -12.40% | ||
| 2017 | +12.56% | ||
| 2016 | +24.43% | ||
| 2015 | +16.79% | ||
| 2014 | +8.69% | ||
| 2013 | -4.64% | ||
| 2012 | -2.67% | ||
| 2011 | +10.49% | ||
| 2010 | +20.31% | ||
| 2009 | +107.30% | ||
| 2008 | -83.61% | ||
| 2007 | +16.69% | ||
| 2006 | +65.00% | ||
| 2005 | +14.02% |
- Stock Market
- Equities
- GLPL Stock
- Quotes Golan Plastic Products Ltd
