GOHIGH NETWORKS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.52 CNY | -5.12% |
|
-22.64% | -40.03% |
| 05-10 | Gohigh Networks Co.,Ltd(XSEC:000851) dropped from S&P Global BMI Index | CI |
| 04-29 | Gohigh Networks Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4.32 ¥ | 4.1 ¥ | 3.9 ¥ | 3.71 ¥ | 3.52 ¥ |
| Volume | 934 400 | 370 100 | 731 500 | 706 100 | 1 000 400 |
| Change | +∞% | -5.09% | -4.88% | -4.87% | -5.12% |
| Opening | 4.32 | 4.10 | 3.90 | 3.71 | 3.52 |
| High | 4.32 | 4.10 | 3.90 | 3.71 | 3.52 |
| Low | 4.32 | 4.10 | 3.90 | 3.71 | 3.52 |
Performance
| 1 day | -5.12% | ||
| 1 week | -22.64% | ||
| Current month | -22.64% | ||
| 1 month | -28.16% | ||
| 3 months | -17.95% | ||
| 6 months | -43.13% | ||
| Current year | -40.03% | ||
| 1 year | -37.59% | ||
| 3 years | -41.04% | ||
| 5 years | -39.83% | ||
| 10 years | -50.02% |
Volumes
marketsDaily volume
1 000 400
Avg. Volume 20 sessions
16 458 777
Avg. Volume 20 sessions CNY
57 934 895.04
Avg. Volume 20 sessions USD
8 019 464.04
Record volume 1
388 547 400
Record volume 2
371 417 800
Record volume 3
306 066 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 074 982 019
Capitalization (USD)
564 067 161
Net sales (CNY)
5 930 989 702
Net sales (USD)
820 979 457
Number of employees
1 097
Sales / Employee (CNY)
5 406 554
Sales / Employee (USD)
748 386
Free-Float
84.3 %
Free-Float capitalization (CNY)
3 435 090 746
Free-Float capitalization (USD)
475 492 131
Average Daily Capital Traded
1.42%
Highs and lows
1 week
3.52
4.32
1 month
3.524.79
Current year
3.385.90
1 year
3.387.66
3 years
3.387.66
5 years
3.3811.30
10 years
3.2219.85
Indicators
Moving average 5 days
3.91
Moving average 20 days
4.24
Moving average 50 days
4.76
Moving average 100 days
5.10
Price spread / (MMA5)
+11.08%
Price spread / (MMA20)
+20.45%
Price spread / (MMA50)
+35.23%
Price spread / (MMA100)
+44.89%
STIM
RSI 9 days
24.44
RSI 14 days
28.74
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.12% | -22.64% | -40.03% | -37.59% | 564M | ||
| +0.83% | +6.13% | +73.56% | +189.70% | 94.77B | ||
| +0.24% | +5.46% | -1.23% | -0.47% | 29.08B | ||
| 0.00% | +1.19% | +0.47% | +21.08% | 22.18B | ||
| +2.55% | +7.44% | +10.12% | +64.15% | 19.74B | ||
| -0.98% | +11.33% | -7.33% | +28.75% | 16.07B | ||
| +0.44% | +4.33% | -3.44% | +35.27% | 13.07B | ||
| -0.95% | +9.67% | -3.88% | +61.41% | 10.77B | ||
| -0.08% | +3.33% | +12.94% | +36.61% | 10.38B | ||
| +1.79% | +2.70% | +15.62% | +137.01% | 10.08B | ||
| -4.30% | -6.67% | +12.69% | -11.18% | 9.01B | ||
| +0.71% | +2.47% | +13.97% | +41.34% | 8.17B | ||
| -2.45% | -3.63% | +89.60% | +257.42% | 7.53B | ||
| +3.96% | +5.32% | -10.26% | +37.08% | 7.46B | ||
| +1.15% | +6.47% | +16.42% | +63.84% | 6.72B | ||
| -0.97% | +7.34% | +15.41% | +120.07% | 6.01B | ||
| Average | -0.20% | +2.02% | +12.16% | +65.28% | ||
| Weighted average by Cap. | +0.41% | +4.60% | +30.34% | +98.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.03% | ||
| 2023 | +22.04% | ||
| 2022 | -19.57% | ||
| 2021 | -19.62% | ||
| 2020 | +28.72% | ||
| 2019 | +21.43% | ||
| 2018 | -21.97% | ||
| 2017 | -26.76% | ||
| 2016 | -25.40% | ||
| 2015 | +39.68% | ||
| 2014 | +15.60% | ||
| 2013 | +53.90% | ||
| 2012 | -8.84% | ||
| 2011 | -46.05% | ||
| 2010 | +16.27% | ||
| 2009 | +116.54% | ||
| 2008 | -55.83% | ||
| 2007 | +31.73% | ||
| 2006 | +108.10% | ||
| 2005 | +7.60% | ||
| 2004 | -12.16% | ||
| 2003 | -0.17% | ||
| 2002 | -20.08% | ||
| 2001 | -35.56% | ||
| 2000 | +89.33% | ||
| 1999 | -5.45% | ||
| 1998 | -4.29% |
- Stock Market
- Equities
- 000851 Stock
- Quotes Gohigh Networks Co.,Ltd
