Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.45 EUR | +1.66% | +4.04% | +9.15% |
04-19 | Gofore Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-11 | Gofore Oyj Reports Unaudited Sales Results for the Month of February 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 23.9 € | 23.9 € | 23.35 € | 24.05 € | 24.45 € |
Volume | 65 522 | 3 045 | 54 475 | 21 854 | 8 563 |
Change | +1.70% | 0.00% | -2.30% | +3.00% | +1.66% |
Opening | 23.50 | 23.95 | 23.70 | 23.35 | 24.05 |
High | 24.00 | 23.95 | 23.85 | 24.20 | 24.6 |
Low | 23.30 | 23.65 | 22.95 | 23.35 | 23.65 |
Performance
1 day | +1.66% | ||
1 week | +4.04% | ||
Current month | +14.25% | ||
1 month | +10.38% | ||
3 months | +11.64% | ||
6 months | +12.67% | ||
Current year | +9.15% | ||
1 year | -7.74% | ||
3 years | +23.80% | ||
5 years | +202.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.66% | +4.04% | +9.15% | -7.74% | 400M | ||
-1.39% | -4.04% | -13.20% | +9.01% | 194B | ||
+1.28% | +1.15% | +2.02% | +20.22% | 166B | ||
-0.34% | -8.28% | +2.01% | +32.32% | 153B | ||
+0.20% | -1.03% | +4.64% | +10.24% | 99.85B | ||
-1.08% | -1.64% | +5.88% | +31.14% | 77.56B | ||
-0.22% | +5.36% | +19.32% | +156.47% | 73.55B | ||
+0.31% | +1.67% | -7.01% | +14.53% | 71B | ||
-0.22% | +7.54% | -20.45% | +7.72% | 52.81B | ||
-5.87% | -4.15% | -5.37% | +30.38% | 47.86B | ||
+1.18% | +1.99% | +8.87% | +25.04% | 37.14B | ||
-0.45% | +1.09% | -0.71% | +45.61% | 34.93B | ||
-0.11% | -1.72% | -11.25% | +12.02% | 33.33B | ||
-0.37% | +2.23% | -1.85% | +20.20% | 29.08B | ||
-2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
-0.30% | +2.98% | -8.35% | -5.77% | 28.05B | ||
Average | -0.48% | +1.42% | -0.14% | +27.23% | ||
Weighted average by Cap. | -0.45% | -0.24% | -1.21% | +28.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:30 | 24.45 | 50 | 8,549 |
11:29:30 | 24.45 | 10 | 8,499 |
11:29:30 | 24.45 | 224 | 8,489 |
11:29:30 | 24.45 | 10 | 8,265 |
11:29:30 | 24.45 | 46 | 8,255 |
11:29:30 | 24.45 | 164 | 8,209 |
11:29:30 | 24.45 | 15 | 8,045 |
11:29:30 | 24.45 | 29 | 8,030 |
11:29:30 | 24.45 | 8 | 8,001 |
11:29:30 | 24.45 | 10 | 7,993 |
Monthly variations
Annual change
2024 | +7.37% | ||
2023 | +0.90% | ||
2022 | -7.50% | ||
2021 | +39.94% | ||
2020 | +128.67% | ||
2019 | -11.24% | ||
2018 | +20.54% | ||
2017 | +3.09% |
- Stock Market
- Equities
- GOFORE Stock
- Quotes Gofore Oyj