GOEASY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180.5 CAD | +2.02% |
|
+2.94% | +14.18% |
| 04-17 | Toronto market snaps losing streak as mining shares rebound | RE |
| 04-17 | National Bank Says "Minimal" Impacts from 2024 Budget For Diversified Financials Sector | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 174.93 $ | 176 $ | 176.9 $ | 180.5 $ |
| Volume | 23 312 | 21 047 | 36 899 | 37 459 |
| Change | -0.09% | +0.61% | +0.51% | +2.04% |
| Opening | 174.04 | 172.93 | 177.00 | 178.17 |
| High | 176.33 | 176.39 | 179.23 | 180.51 |
| Low | 173.66 | 172.00 | 176.80 | 178.17 |
Performance
| 1 day | +2.02% | ||
| 1 week | +2.94% | ||
| Current month | +13.23% | ||
| 1 month | +13.23% | ||
| 3 months | +17.37% | ||
| 6 months | +65.22% | ||
| Current year | +14.18% | ||
| 1 year | +94.49% | ||
| 3 years | +24.38% | ||
| 5 years | +282.03% | ||
| 10 years | +916.73% |
Volumes
marketsDaily volume
31 332
Estimated daily volume
31 332
Avg. Volume 20 sessions
43 510
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
7 852 249.70
Avg. Volume 20 sessions USD
5 745 726.67
Record volume 1
3 344 197
Record volume 2
3 245 100
Record volume 3
3 219 369
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 954 581 193
Capitalization (USD)
2 161 955 696
Net sales (CAD)
1 250 069 000
Net sales (USD)
914 712 989
Number of employees
2 434
Sales / Employee (CAD)
513 586
Sales / Employee (USD)
375 806
Free-Float
77.82 %
Free-Float capitalization (CAD)
2 299 154 311
Free-Float capitalization (USD)
1 682 360 184
Average Daily Capital Traded
0.27%
Highs and lows
1 week
172.00
180.51
1 month
153.31180.51
Current year
150.06180.51
1 year
87.00180.51
3 years
87.00218.35
5 years
21.08218.35
10 years
13.65218.35
Indicators
Moving average 5 days
175.65
Moving average 20 days
168.10
Moving average 50 days
166.35
Moving average 100 days
161.67
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-6.85%
Price spread / (MMA50)
-7.82%
Price spread / (MMA100)
-10.42%
STIM
RSI 9 days
64.20
RSI 14 days
61.26
Sector Comparison - Personal & Car Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | +2.94% | +14.18% | +94.49% | 2.16B | ||
| -1.23% | +1.45% | +13.13% | +44.01% | 4.81B | ||
| +0.55% | +4.00% | +1.11% | +33.82% | 2.59B | ||
| -0.19% | -1.16% | -4.30% | -9.54% | 1.12B | ||
| +1.46% | -0.41% | +11.42% | +20.49% | 741M | ||
| +4.62% | +9.68% | +11.48% | -26.88% | 542M | ||
| -6.50% | -.--% | -.--% | -.--% | 314M | ||
| +2.34% | +6.06% | -4.89% | -26.78% | 281M | ||
| -0.47% | +0.47% | +3.16% | -21.70% | 238M | ||
| +1.40% | 0.00% | +6.56% | +12.07% | 185M | ||
| -1.08% | -1.08% | +28.50% | - | 183M | ||
| -0.73% | -1.70% | +13.00% | +20.61% | 137M | ||
| -2.11% | -2.62% | +2.20% | +14.11% | 81.55M | ||
| Average | +0.01% | +0.78% | +7.35% | +12.89% | ||
| Weighted average by Cap. | +0.11% | +2.22% | +8.54% | +36.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a0707879498b336008922e42d7.OhODR-2ihOZ9MUdqkVotWFH2XpFpao7DsrKnv_jPUX0.eVn1dtzYqdIFQy0lzhRYNji_Ot8EPfitwsbW9K6gIlBlf7Aovej3lFBZIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 180.5 | 100 | 33,500 |
| 16:00:00 | 180.5 | 100 | 33,400 |
| 16:00:00 | 180.5 | 100 | 33,300 |
| 16:00:00 | 180.5 | 500 | 33,200 |
| 16:00:00 | 180.5 | 100 | 32,700 |
| 16:00:00 | 180.5 | 200 | 32,600 |
| 16:00:00 | 180.5 | 200 | 32,400 |
| 16:00:00 | 180.5 | 100 | 32,200 |
| 16:00:00 | 180.5 | 100 | 32,100 |
| 16:00:00 | 180.5 | 100 | 32,000 |
Monthly variations
Annual change
| 2024 | +14.20% | ||
| 2023 | +48.48% | ||
| 2022 | -40.62% | ||
| 2021 | +85.48% | ||
| 2020 | +38.96% | ||
| 2019 | +94.44% | ||
| 2018 | -3.71% | ||
| 2017 | +52.25% | ||
| 2016 | +28.76% | ||
| 2015 | -5.53% | ||
| 2014 | +15.95% | ||
| 2013 | +91.80% | ||
| 2012 | +71.81% | ||
| 2011 | -44.62% | ||
| 2010 | +6.76% | ||
| 2009 | -6.53% | ||
| 2008 | -51.90% | ||
| 2007 | +16.18% | ||
| 2006 | +7.59% | ||
| 2005 | +24.74% | ||
| 2004 | +117.14% | ||
| 2003 | +34.62% | ||
| 2002 | +1,282.99% | ||
| 2001 | +51.61% | ||
| 2000 | -80.00% | ||
| 1999 | +25.00% | ||
| 1998 | -48.33% | ||
| 1997 | -54.29% | ||
| 1996 | +77.97% | ||
| 1995 | +110.72% | ||
| 1994 | -17.65% | ||
| 1993 | -5.56% |
- Stock Market
- Equities
- GSY Stock
- Quotes goeasy Ltd.
