GODAVARI DRUGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93 INR | +2.14% |
|
-0.27% | +3.26% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 92.4 ₹ | 91.8 ₹ | 91.05 ₹ | 93 ₹ |
| Volume | 14 961 | 5 662 | 11 398 | 20 691 |
| Change | -0.38% | -0.65% | -0.82% | +2.14% |
| Opening | 94.00 | 91.00 | 91.80 | 96.00 |
| High | 94.70 | 93.60 | 93.90 | 96.00 |
| Low | 91.00 | 90.55 | 90.50 | 92.10 |
Performance
| 1 day | +2.14% | ||
| 1 week | -0.27% | ||
| 1 month | -7.84% | ||
| 3 months | -8.03% | ||
| 6 months | -1.56% | ||
| Current year | +3.26% | ||
| 1 year | +12.74% | ||
| 3 years | +51.84% | ||
| 5 years | +320.81% | ||
| 10 years | +933.33% |
Volumes
marketsDaily volume
20 691
Estimated daily volume
20 691
Avg. Volume 20 sessions
8 959
Daily volume ratio
2.31
Avg. Volume 20 sessions INR
833 187.00
Avg. Volume 20 sessions USD
9 989.08
Record volume 1
499 431
Record volume 2
427 750
Record volume 3
349 493
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
699 938 694
Capitalization (USD)
8 391 565
Net sales (INR)
1 600 178 000
Net sales (USD)
19 184 534
Number of employees
104
Sales / Employee (INR)
15 386 327
Sales / Employee (USD)
184 467
Free-Float
37.58 %
Free-Float capitalization (INR)
263 011 038
Free-Float capitalization (USD)
3 153 239
Average Daily Capital Traded
0.12%
Highs and lows
1 week
90.50
96.00
1 month
89.20103.00
Current year
89.20114.00
1 year
82.10114.00
3 years
46.60114.00
5 years
9.00114.00
10 years
8.25114.00
Indicators
Moving average 5 days
92.20
Moving average 20 days
95.84
Moving average 50 days
97.04
Moving average 100 days
99.16
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+4.34%
Price spread / (MMA100)
+6.62%
STIM
RSI 9 days
21.07
RSI 14 days
29.18
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | -0.27% | +3.26% | +12.74% | 8.39M | ||
| +0.05% | -1.81% | +15.91% | +49.67% | 41.97B | ||
| +3.48% | +4.69% | +22.40% | +25.15% | 22.34B | ||
| +1.04% | +0.12% | +18.48% | - | 15.25B | ||
| -1.32% | -2.64% | +16.12% | +51.85% | 14B | ||
| -2.32% | -7.05% | +45.12% | +99.11% | 12.06B | ||
| +3.41% | +1.29% | -9.58% | -12.79% | 6.8B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.05% | +2.67% | +14.18% | +35.46% | 5.49B | ||
| -0.16% | -3.09% | +4.00% | +4.30% | 4.62B | ||
| +2.77% | +1.96% | +18.18% | +16.59% | 4.35B | ||
| +1.64% | -1.34% | -16.32% | -22.07% | 4.12B | ||
| +0.38% | +12.00% | +35.88% | +94.12% | 3.92B | ||
| -3.27% | -3.69% | +11.97% | +78.34% | 3.49B | ||
| +0.53% | -2.55% | +14.86% | +111.91% | 3.26B | ||
| Average | +0.53% | -0.34% | +13.89% | +41.88% | ||
| Weighted average by Cap. | +0.54% | -0.06% | +17.60% | +44.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd3a56767b43d47bc5466f3.NqQt8kyeGqfpHcFYNd2OFE9LyJeH9zX3bukSBoDpLX4.Z-5aljzzTMqCfrYhRZXkWxkqit7kr0-WCYVDbeyISC5Y6EzBeepx5JwwhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:09 | 93.5 | 18 | 20,689 |
| 05:58:29 | 92.6 | 101 | 20,671 |
| 05:54:09 | 92.6 | 198 | 20,570 |
| 05:54:05 | 92.6 | 174 | 20,372 |
| 05:51:09 | 93.5 | 365 | 20,198 |
| 05:51:00 | 93.45 | 135 | 19,833 |
| 05:49:45 | 92.6 | 256 | 19,698 |
| 05:40:53 | 93 | 695 | 19,442 |
| 05:38:56 | 93 | 300 | 18,747 |
Monthly variations
Annual change
| 2024 | +3.26% | ||
| 2023 | -5.10% | ||
| 2022 | +51.48% | ||
| 2021 | +79.00% | ||
| 2020 | +119.44% | ||
| 2019 | -32.13% | ||
| 2018 | -42.33% | ||
| 2017 | -1.09% | ||
| 2016 | -36.02% | ||
| 2015 | +22.43% | ||
| 2014 | +576.96% | ||
| 2013 | -43.28% | ||
| 2012 | +379.02% | ||
| 2011 | -56.73% | ||
| 2010 | +4.75% | ||
| 2009 | -5.26% | ||
| 2008 | -60.78% | ||
| 2007 | +4.81% | ||
| 2006 | -37.93% | ||
| 2005 | +125.97% | ||
| 2004 | +76.34% | ||
| 2003 | -50.57% | ||
| 2002 | +334.43% | ||
| 2001 | -.--% |
- Stock Market
- Equities
- GODAVARI6 Stock
- Quotes Godavari Drugs Limited
