GODADDY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.4 USD | -2.10% |
|
-0.83% | +15.28% |
| 04-25 | Verisign's Q1 revenue rises on demand for internet services | RE |
| 04-25 | Godaddy Flexes Smart Terminal Lineup for Small Businesses | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 124.14 $ | 125.01 $ | 125.01 $ | 122.38 $ |
| Volume | 1 299 651 | 995 756 | 1 242 070 | 1 294 357 |
| Change | +0.25% | +0.70% | -.--% | -2.10% |
| Opening | 122.30 | 125.00 | 125.00 | 124.62 |
| High | 124.40 | 126.68 | 126.50 | 125.06 |
| Low | 121.81 | 123.73 | 123.97 | 122.37 |
Performance
| 1 day | -2.10% | ||
| 1 week | -0.83% | ||
| 1 month | +3.12% | ||
| 3 months | +14.74% | ||
| 6 months | +67.12% | ||
| Current year | +15.28% | ||
| 1 year | +61.71% | ||
| 3 years | +40.96% | ||
| 5 years | +50.16% |
Volumes
marketsDaily volume
1 294 357
Estimated daily volume
1 294 357
Avg. Volume 20 sessions
1 104 759
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
135 200 406.42
Record volume 1
23 570 446
Record volume 2
23 177 384
Record volume 3
14 171 070
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 374 208 685
Net sales (USD)
4 254 100 000
Number of employees
6 159
Sales / Employee (USD)
690 713
Free-Float
99.33 %
Free-Float capitalization (USD)
17 257 788 101
Average Daily Capital Traded
0.78%
Highs and lows
1 week
121.81
126.68
1 month
119.76127.15
Current year
99.90127.15
1 year
67.44127.15
3 years
64.65127.15
5 years
40.25127.15
10 years
21.04127.15
Indicators
Moving average 5 days
124.07
Moving average 20 days
123.76
Moving average 50 days
118.89
Moving average 100 days
113.03
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-7.64%
STIM
RSI 9 days
61.19
RSI 14 days
59.94
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | -0.83% | +15.28% | +61.71% | 17.37B | ||
| -0.74% | -5.02% | -14.25% | +7.36% | 189B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 166B | ||
| -0.73% | -8.78% | +1.62% | +31.48% | 152B | ||
| -0.84% | -2.01% | +3.83% | +9.95% | 99.37B | ||
| +0.30% | -1.34% | +6.21% | +24.83% | 77.36B | ||
| -3.78% | -2.37% | +14.58% | +143.68% | 70.76B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 70.46B | ||
| -1.42% | +2.67% | -22.01% | +4.81% | 51.83B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 44.34B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 36.25B | ||
| -8.04% | -8.37% | -8.54% | +36.41% | 32.12B | ||
| -1.28% | -3.08% | -13.04% | +10.00% | 32.7B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.9B | ||
| -0.43% | -1.62% | +14.12% | +29.39% | 28.45B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.15B | ||
| Average | -1.14% | -2.63% | -1.33% | +28.37% | ||
| Weighted average by Cap. | -0.83% | -3.31% | -2.29% | +26.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf65d4e7cc1889a5f6adb.9IGBuNUbluftbkfwZM9CIozsEE0Fr31vG3ESbgXW5UA.k8u5wfgo1YHVIHTGEYskWOmaTyBt1igkbQVWDDCjo3Sx4vPzuXzzqqNXJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 122.4 | 230,645 | 766,976 |
| 15:59:59 | 122.5 | 3,166 | 536,331 |
| 15:59:59 | 122.5 | 172 | 533,165 |
| 15:59:59 | 122.5 | 671 | 532,993 |
| 15:59:59 | 122.4 | 1,200 | 532,322 |
| 15:59:59 | 122.4 | 800 | 531,122 |
| 15:59:59 | 122.4 | 116 | 530,322 |
| 15:59:59 | 122.5 | 1,300 | 530,206 |
| 15:59:57 | 122.4 | 191 | 528,906 |
| 15:59:57 | 122.4 | 301 | 528,715 |
Monthly variations
Annual change
| 2024 | +15.28% | ||
| 2023 | +41.89% | ||
| 2022 | -11.83% | ||
| 2021 | +2.30% | ||
| 2020 | +22.13% | ||
| 2019 | +3.51% | ||
| 2018 | +30.51% | ||
| 2017 | +43.86% | ||
| 2016 | +9.01% | ||
| 2015 | +22.60% |
- Stock Market
- Equities
- GDDY Stock
- Quotes GoDaddy Inc.
