Stock PUCK GOAL ACQUISITIONS CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Goal Acquisitions Corp.

Equities

PUCK

US38021H1077

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 16:30:00 2024-04-29 EDT 		5-day change 1st Jan Change
10.76 USD +0.19% Intraday chart for Goal Acquisitions Corp. +0.19% -.--%
04-16 Goal Acquisitions Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Goal Acquisitions Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Goal Acquisitions Corp.(PUCK) : Historical Chart (5-day)
  2024-04-23 2024-04-29
Last 10.74 $ 10.76 $
Volume 4 261 351
Change +∞% +0.19%
Opening 10.78 10.76
High 10.78 10.76
Low 10.74 10.76

Performance

1 day+0.19%
1 week+0.19%
1 month-0.37%
3 months-0.92%
1 year+4.87%
3 years+11.27%

Volumes

markets
Daily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
647
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
6 961.72
Record volume 1
2 069 106
Record volume 2
1 814 784
Record volume 3
1 338 213
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
80 704 508
Net sales ()
0
Free-Float
30.67 %
Free-Float capitalization (USD)
24 755 198
Average Daily Capital Traded
0.01%

Highs and lows

1 week
10.76
Extreme 10.76
10.76
1 month
10.74
Extreme 10.74
11.00
Current year
10.70
Extreme 10.7
11.00
1 year
10.26
Extreme 10.26
11.50
3 years
9.58
Extreme 9.58
11.50
5 years
9.55
Extreme 9.55
11.50
10 years
9.55
Extreme 9.55
11.50

Indicators

Moving average 5 days
10.76
Moving average 20 days
3.79
Moving average 50 days
3.67
Moving average 100 days
10.79
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-64.74%
Price spread / (MMA50)
-65.89%
Price spread / (MMA100)
+0.32%
RSI 9 days
46.87
RSI 14 days
47.86

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
GOAL ACQUISITIONS CORP. Stock Goal Acquisitions Corp.
+0.19%+0.19%-.--%+4.87% 80.7M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+7.87%+26.47%+178.17%+277.36% 6.17B
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
-7.04%-8.08%-6.60%-2.99% 998M
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.09%-0.28%+2.00%+5.31% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-0.03%-3.75%+22.85%+99.27% 803M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.19%+0.14%+1.82% - 663M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
-8.11%-1.46%+21.31%+24.85% 601M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
E7 GROUP Stock E7 Group
-0.37%-90.27%-90.22% - 596M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
+1.07%+2.17%+4.72% - 503M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+2.22%-2.54%-14.60% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.10%+0.20% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
Average-1.12%+0.45%+12.41%+50.22%
Weighted average by Cap.+1.71%+9.78%+80.29%+160.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Goal Acquisitions Corp.

Chart Goal Acquisitions Corp.
More charts

Monthly variations

Annual change

2024-.--%
2023+6.96%
2022+3.39%
2021+1.35%
  1. Stock Market
  2. Equities
  3. PUCK Stock
  4. Quotes Goal Acquisitions Corp.