GO GREEN GLOBAL TECHNOLOGIES CORP. Quotes Go Green Global Technologies Corp.
Equities
GOGR
US38016U1051
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 USD | +46.34% |
|
+46.34% | +26.32% |
| 2022 | Go Green Global Technologies Corp. Appoints Corrine Couch as Chief Operating Officer | CI |
| 2022 | Go Green Global Technologies Corp. Announces Updated Patent Applications and Filings | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-06 | |
|---|---|
| Last | 0.12 $ |
| Volume | 11 800 |
| Change | +∞% |
| Opening | 0.08 |
| High | 0.12 |
| Low | 0.08 |
Performance
| 1 day | +46.34% | ||
| 1 week | +46.34% | ||
| Current month | +46.34% | ||
| 1 month | -20.00% | ||
| 3 months | +33.33% | ||
| 6 months | +10.40% | ||
| Current year | +26.32% | ||
| 1 year | -7.62% | ||
| 3 years | +182.35% | ||
| 5 years | +763.31% | ||
| 10 years | +13.74% |
Volumes
marketsDaily volume
11 800
Estimated daily volume
11 800
Avg. Volume 20 sessions
7 567
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
908.04
Record volume 1
1 109 605
Record volume 2
775 180
Record volume 3
750 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 188 105
Net sales ()
0
Free-Float
94.97 %
Free-Float capitalization (USD)
10 595 649
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.08
0.12
1 month
0.080.15
Current year
0.050.15
1 year
0.040.16
3 years
0.010.25
5 years
0.010.25
10 years
0.010.39
Indicators
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA20)
-19.50%
Price spread / (MMA50)
-22.42%
Price spread / (MMA100)
-17.67%
STIM
RSI 9 days
46.53
RSI 14 days
48.06
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +46.34% | +46.34% | +26.32% | -7.62% | 11.19M | ||
| +1.95% | +3.17% | +15.16% | +16.68% | 9.06B | ||
| 0.00% | +8.44% | +36.47% | +138.98% | 2.38B | ||
| +0.09% | -3.72% | -10.97% | +17.85% | 1.05B | ||
| -0.70% | -4.78% | -3.68% | +40.29% | 803M | ||
| +2.76% | -9.14% | +13.76% | +100.09% | 806M | ||
| +0.75% | +4.97% | +11.70% | -5.42% | 651M | ||
| -0.27% | +0.12% | -11.79% | -4.04% | 625M | ||
| +2.18% | +11.59% | +8.94% | +13.37% | 630M | ||
| +0.64% | +0.42% | -4.05% | -7.06% | 583M | ||
| +10.76% | +10.60% | +14.77% | +44.35% | 573M | ||
| -0.85% | -6.26% | -15.21% | -32.36% | 442M | ||
| +4.97% | +6.15% | -8.06% | +6.34% | 447M | ||
| +3.65% | +0.89% | -2.99% | -0.44% | 426M | ||
| +2.04% | +2.34% | -12.50% | -24.57% | 367M | ||
| +2.49% | +3.79% | -21.29% | -20.53% | 344M | ||
| Average | +4.79% | +3.28% | +2.28% | +17.24% | ||
| Weighted average by Cap. | +1.71% | +3.41% | +10.92% | +31.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14a80b4e1fda32343.EDdMNIGeYCwKdCWgpvE9a_3wxm0RaUTGbyE2ClmpuZY.IlkeZ_b0GllOOE-Q3ptII7_EnjhBBAO8W0B1UAHg89t5Ti0Aw7MsVUk7Vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:05:24 | 0.12 | 2,000 | 23,600 |
| 12:05:24 | 0.12 | 2,000 | 21,600 |
| 10:19:30 | 0.082 | 9,800 | 19,600 |
Monthly variations
Annual change
| 2024 | +26.32% | ||
| 2023 | -44.12% | ||
| 2022 | +70.17% | ||
| 2021 | +263.27% | ||
| 2020 | +51.93% | ||
| 2019 | +63.06% | ||
| 2018 | -41.27% | ||
| 2017 | +70.27% | ||
| 2016 | -87.24% | ||
| 2015 | -27.50% | ||
| 2014 | -56.36% | ||
| 2013 | +14.58% | ||
| 2012 | -85.80% |
- Stock Market
- Equities
- GOGR Stock
- Quotes Go Green Global Technologies Corp.