GO ELEMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,340 KRW | -2.60% |
|
-3.37% | +3.78% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12720 ₩ | 12630 ₩ | 12660 ₩ | 12670 ₩ | 12340 ₩ |
| Volume | 96 858 | 31 900 | 54 500 | 41 568 | 268 437 |
| Change | -0.39% | -0.71% | +0.24% | +0.08% | -2.60% |
| Opening | 12,590.00 | 12,840.00 | 12,800.00 | 12,550.00 | 12,720.00 |
| High | 12,850.00 | 12,920.00 | 12,950.00 | 12,940.00 | 13,140.00 |
| Low | 12,300.00 | 12,560.00 | 12,600.00 | 12,520.00 | 11,900.00 |
Performance
| 1 day | -2.60% | ||
| 1 week | -3.37% | ||
| Current month | -5.73% | ||
| 1 month | -3.37% | ||
| 3 months | -5.00% | ||
| 6 months | +13.73% | ||
| Current year | +3.78% | ||
| 1 year | +29.89% |
Volumes
marketsDaily volume
268 437
Avg. Volume 20 sessions
125 931
Avg. Volume 20 sessions KRW
1 553 988 540.00
Avg. Volume 20 sessions USD
1 128 195.68
Record volume 1
11 037 828
Record volume 2
9 245 558
Record volume 3
5 682 498
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (KRW)
155 774 553 719
Capitalization (USD)
113 092 326
Net sales (KRW)
17 811 078 050
Net sales (USD)
12 930 843
Free-Float
27.83 %
Free-Float capitalization (KRW)
43 348 525 953
Free-Float capitalization (USD)
31 471 030
Average Daily Capital Traded
1%
Highs and lows
1 week
11 900.00
13 140.00
1 month
11 900.0013 880.00
Current year
11 640.0014 100.00
1 year
9 010.0016 320.00
3 years
7 675.0026 950.00
5 years
7 675.0026 950.00
10 years
7 675.0026 950.00
Indicators
Moving average 5 days
12 604.00
Moving average 20 days
12 879.50
Moving average 50 days
12 891.80
Moving average 100 days
12 582.30
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
36.16
RSI 14 days
41.49
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | -3.37% | +3.78% | +29.89% | 113M | ||
| +1.24% | +9.37% | +21.55% | +59.65% | 72.37B | ||
| +2.31% | +8.39% | +48.33% | +48.33% | 65.86B | ||
| +1.59% | +7.10% | -4.21% | +9.15% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +10.31% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +51.34% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -19.72% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +19.81% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +157.35% | 8.54B | ||
| +4.12% | +11.77% | +26.49% | +61.28% | 8.36B | ||
| +5.86% | +21.80% | +69.91% | +70.05% | 8.21B | ||
| 0.00% | +4.59% | +3.02% | +23.99% | 7.91B | ||
| +2.90% | +5.20% | -25.80% | -12.12% | 7.28B | ||
| +6.99% | +12.84% | -26.78% | +15.27% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -13.75% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +84.78% | 6.37B | ||
| Average | +2.36% | +5.98% | +8.59% | +37.23% | ||
| Weighted average by Cap. | +2.01% | +7.33% | +16.47% | +40.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.78% | ||
| 2023 | +21.33% | ||
| 2022 | -47.17% | ||
| 2021 | +133.33% |
- Stock Market
- Equities
- A311320 Stock
- Quotes GO Element Co., Ltd.
