GNCENERGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,950 KRW | +3.11% |
|
+29.05% | +133.84% |
| 03-19 | GnCenergy Co., Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Tranche Update on GnCenergy Co., Ltd's Equity Buyback Plan announced on November 13, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 7710 ₩ | 7590 ₩ | 9860 ₩ | 9650 ₩ | 9950 ₩ |
| Volume | 492 879 | 459 331 | 5 358 439 | 8 613 372 | 6 438 831 |
| Change | -2.65% | -1.56% | +29.91% | -2.13% | +3.11% |
| Opening | 8,080.00 | 7,740.00 | 8,000.00 | 10,490.00 | 9,810.00 |
| High | 8,110.00 | 7,790.00 | 9,860.00 | 10,950.00 | 11,440.00 |
| Low | 7,710.00 | 7,450.00 | 7,930.00 | 9,610.00 | 9,710.00 |
Performance
| 1 day | +3.11% | ||
| 1 week | +29.05% | ||
| Current month | +27.08% | ||
| 1 month | +22.24% | ||
| 3 months | +122.60% | ||
| 6 months | +140.92% | ||
| Current year | +133.84% | ||
| 1 year | +69.51% | ||
| 3 years | +77.36% | ||
| 5 years | +134.67% | ||
| 10 years | +123.02% |
Volumes
marketsDaily volume
6 438 831
Avg. Volume 20 sessions
2 098 175
Avg. Volume 20 sessions KRW
20 876 841 250.00
Avg. Volume 20 sessions USD
15 386 232.00
Record volume 1
30 444 390
Record volume 2
23 576 580
Record volume 3
23 469 240
Capital turnover ratio
0.14
Float rotation
0.22
Basic data
Capitalization (KRW)
148 973 435 550
Capitalization (USD)
109 793 422
Net sales (KRW)
166 417 408 330
Net sales (USD)
122 649 630
Number of employees
117
Sales / Employee (KRW)
1 422 371 011
Sales / Employee (USD)
1 048 287
Free-Float
58.86 %
Free-Float capitalization (KRW)
97 036 992 272
Free-Float capitalization (USD)
71 516 263
Average Daily Capital Traded
14.01%
Highs and lows
1 week
7 930.00
11 440.00
1 month
6 990.0011 440.00
Current year
4 000.0011 440.00
1 year
3 785.0011 440.00
3 years
3 205.0011 440.00
5 years
1 940.0011 440.00
10 years
1 940.0011 440.00
Indicators
Moving average 5 days
8 952.00
Moving average 20 days
8 112.00
Moving average 50 days
6 777.30
Moving average 100 days
5 577.45
Price spread / (MMA5)
-10.03%
Price spread / (MMA20)
-18.47%
Price spread / (MMA50)
-31.89%
Price spread / (MMA100)
-43.95%
STIM
RSI 9 days
73.18
RSI 14 days
70.59
Sector Comparison - Heavy Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.11% | +29.05% | +133.84% | +69.51% | 110M | ||
| +2.53% | +0.83% | +70.59% | +8.75% | 7.26B | ||
| -2.36% | -9.23% | -24.43% | -29.29% | 2.2B | ||
| +5.06% | +8.90% | +33.50% | -1.37% | 1.13B | ||
| -0.13% | +5.78% | +16.02% | -23.27% | 798M | ||
| -1.51% | -2.26% | +14.54% | +6.56% | 516M | ||
| +1.06% | -6.27% | -15.83% | -0.21% | 312M | ||
| +0.77% | -1.80% | -18.05% | -24.39% | 290M | ||
| +1.69% | +11.11% | -10.45% | -17.81% | 252M | ||
| Average | +1.14% | +4.60% | +22.19% | -1.28% | ||
| Weighted average by Cap. | +1.50% | +0.67% | +40.30% | -1.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +133.84% | ||
| 2023 | +19.02% | ||
| 2022 | -25.91% | ||
| 2021 | -21.67% | ||
| 2020 | +37.19% | ||
| 2019 | +0.90% | ||
| 2018 | +8.54% | ||
| 2017 | -2.26% | ||
| 2016 | +2.32% | ||
| 2015 | +22.02% | ||
| 2014 | -2.17% | ||
| 2013 | -35.29% |
- Stock Market
- Equities
- A119850 Stock
- Quotes GnCenergy Co., Ltd
