GMV MINERALS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1166 USD | -0.33% |
|
+0.09% | -39.40% |
| 04-19 | GMV Minerals Inc. announced that it has received CAD 0.406 million in funding | CI |
| 04-12 | GMV Minerals Inc. announced that it has received CAD 0.30135 million in funding | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.1085 $ | 0.12 $ | 0.125 $ | 0.11699 $ | 0.1166 $ |
| Volume | 9 200 | 13 100 | 10 256 | 51 862 | 31 200 |
| Change | -6.87% | +10.60% | +4.17% | -6.41% | -0.33% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 | 0.1196 |
| High | 0.12 | 0.12 | 0.13 | 0.12 | 0.1196 |
| Low | 0.11 | 0.12 | 0.12 | 0.12 | 0.1116 |
Performance
| 1 day | -0.33% | ||
| 1 week | +0.09% | ||
| Current month | +16.37% | ||
| 1 month | -6.04% | ||
| 3 months | +3.83% | ||
| 6 months | -15.32% | ||
| Current year | -39.40% | ||
| 1 year | +8.97% | ||
| 3 years | -52.21% | ||
| 5 years | +45.75% | ||
| 10 years | +27.57% |
Volumes
marketsDaily volume
31 200
Estimated daily volume
42 843
Avg. Volume 20 sessions
36 535
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
4 259.98
Record volume 1
776 682
Record volume 2
493 036
Record volume 3
352 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 008 787
Net sales ()
0
Free-Float
93.62 %
Free-Float capitalization (USD)
10 305 908
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.11
0.13
1 month
0.100.14
Current year
0.090.21
1 year
0.090.23
3 years
0.040.36
5 years
0.040.36
10 years
0.040.55
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+10.98%
STIM
RSI 9 days
57.72
RSI 14 days
53.62
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +0.09% | -39.40% | +8.97% | 11.01M | ||
| -0.43% | -0.70% | +17.40% | -18.91% | 24.39B | ||
| +0.85% | +5.81% | +11.63% | +2.20% | 15.06B | ||
| +3.83% | +11.68% | +49.80% | +34.78% | 9.63B | ||
| +2.27% | +5.22% | +43.99% | +73.00% | 5.79B | ||
| +2.08% | +4.88% | +0.37% | -14.24% | 5.26B | ||
| 0.00% | +1.06% | -3.28% | +1.32% | 5.04B | ||
| +0.62% | +3.78% | +29.14% | +12.33% | 3.34B | ||
| +2.62% | +3.99% | -8.21% | -21.75% | 2.28B | ||
| -0.28% | -9.70% | +7.73% | +20.30% | 2.09B | ||
| +1.84% | +0.65% | +16.52% | +0.13% | 1.66B | ||
| +2.23% | +5.16% | +21.93% | +91.64% | 1.55B | ||
| 0.00% | +5.56% | +30.14% | +14.20% | 1.53B | ||
| +0.76% | +1.27% | +18.69% | +49.81% | 1.5B | ||
| -1.16% | -0.58% | +27.09% | -1.07% | 1.33B | ||
| +1.14% | +6.76% | +62.50% | +25.57% | 1.26B | ||
| Average | +0.98% | +1.96% | +17.88% | +17.39% | ||
| Weighted average by Cap. | +0.94% | +2.53% | +20.36% | +6.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
617bf07.hjPN-ZU7IQ7UO-926oNz5crllHSbNEHMn7tmCpHAG5w.tgKGjMRSdD_gXdY-0upBprihzQ2tdxG66t4gOueRK9uxC5yhxE9tfZp8tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:46 | 0.1166 | 200 | 37,400 |
| 11:26:46 | 0.1166 | 200 | 37,200 |
| 10:50:49 | 0.1147 | 2,500 | 37,000 |
| 10:50:49 | 0.1147 | 2,500 | 34,500 |
| 10:41:32 | 0.1116 | 6,000 | 32,000 |
| 10:41:32 | 0.1116 | 6,000 | 26,000 |
| 10:07:52 | 0.117 | 5,000 | 20,000 |
| 10:07:52 | 0.117 | 5,000 | 15,000 |
| 10:07:39 | 0.1196 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -39.19% | ||
| 2023 | +59.01% | ||
| 2022 | -23.47% | ||
| 2021 | -14.54% | ||
| 2020 | +65.47% | ||
| 2019 | +42.78% | ||
| 2018 | -65.81% | ||
| 2017 | -42.75% | ||
| 2016 | +471.43% | ||
| 2015 | +2.94% | ||
| 2014 | -1.45% | ||
| 2013 | -78.77% | ||
| 2012 | -69.91% | ||
| 2011 | -57.81% |
- Stock Market
- Equities
- GMV Stock
- GMVMF Stock
- Quotes GMV Minerals Inc.