GMO RESEARCH & AI, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,850 JPY | +0.35% |
|
-0.35% | +1.71% |
| 2023 | GMO Research, Inc. agreed to acquire CASHMART business of Snowball LLC. | CI |
| 2023 | Venezuela bondholders file claim to New York court amid tolling agreement | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 2820 ¥ | 2850 ¥ | 2863 ¥ | 2840 ¥ | 2,850 ¥ |
| Volume | 1 400 | 400 | 1 100 | 600 | 3 000 |
| Change | -1.40% | +1.06% | +0.46% | -0.80% | +0.35% |
| Opening | 2,860.00 | 2,870.00 | 2,869.00 | 2,868.00 | 2,856 |
| High | 2,860.00 | 2,870.00 | 2,869.00 | 2,868.00 | 2,869 |
| Low | 2,810.00 | 2,820.00 | 2,831.00 | 2,840.00 | 2,830 |
Performance
| 1 day | +0.35% | ||
| 1 week | -0.35% | ||
| Current month | +4.09% | ||
| 1 month | +4.13% | ||
| 3 months | +4.40% | ||
| Current year | +1.71% | ||
| 1 year | -12.58% | ||
| 3 years | +28.96% | ||
| 5 years | +68.14% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
4 979
Avg. Volume 20 sessions
1 067
Daily volume ratio
4.67
Avg. Volume 20 sessions JPY
3 040 950.00
Avg. Volume 20 sessions USD
19 282.66
Record volume 1
2 480 800
Record volume 2
1 309 300
Record volume 3
1 267 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 636 794 354
Capitalization (USD)
29 401 913
Net sales (JPY)
5 117 000 000
Net sales (USD)
32 446 897
Number of employees
140
Sales / Employee (JPY)
36 550 000
Sales / Employee (USD)
231 764
Free-Float
34.53 %
Free-Float capitalization (JPY)
1 643 471 292
Free-Float capitalization (USD)
10 421 251
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2 810.00
2 870.00
1 month
2 711.002 870.00
Current year
2 644.002 895.00
1 year
2 644.003 325.00
3 years
2 002.004 805.00
5 years
928.004 805.00
10 years
928.005 360.00
Indicators
Moving average 5 days
2 846.60
Moving average 20 days
2 781.25
Moving average 50 days
2 797.76
Moving average 100 days
2 762.33
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
58.82
RSI 14 days
57.20
Sector Comparison - Market Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -0.35% | +1.71% | -12.58% | 29.4M | ||
| -2.87% | -5.14% | -31.19% | -27.50% | 1.19B | ||
| +1.34% | 0.00% | -37.78% | -44.01% | 319M | ||
| +1.48% | +3.37% | +13.10% | +3.86% | 212M | ||
| 0.00% | 0.00% | +68.64% | +210.94% | 80.1M | ||
| Average | +0.06% | -0.28% | +2.90% | +26.14% | ||
| Weighted average by Cap. | -1.46% | -3.03% | -22.32% | -16.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7903858285208c4d10aba9aa2a7f.20AzvezaUzEupo3gJhlBu6HMXsjHdnPdDwmNOam5el4.6CtGyY6jN3oc6M6MU04iwvKaEJeyIkbwPmTJYPaPSAGSJ0PomYowYGPQ-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:36:26 | 2,850 | 100 | 3,000 |
| 00:36:26 | 2,850 | 400 | 2,900 |
| 00:36:26 | 2,851 | 100 | 2,500 |
| 00:36:26 | 2,855 | 100 | 2,400 |
| 00:36:26 | 2,856 | 200 | 2,300 |
| 00:07:55 | 2,864 | 100 | 2,100 |
| 23:30:00 | 2,854 | 100 | 2,000 |
| 22:05:19 | 2,836 | 400 | 1,900 |
| 22:03:02 | 2,833 | 300 | 1,500 |
Monthly variations
Annual change
| 2024 | +1.36% | ||
| 2023 | -16.73% | ||
| 2022 | +50.22% | ||
| 2021 | +34.53% | ||
| 2020 | -9.85% | ||
| 2019 | +32.88% | ||
| 2018 | -40.09% | ||
| 2017 | +29.61% | ||
| 2016 | +41.17% | ||
| 2015 | -52.37% | ||
| 2014 | -44.89% |
- Stock Market
- Equities
- 3695 Stock
- Quotes GMO Research & AI, Inc.
