GMO RESEARCH & AI, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,851 JPY | +0.04% |
|
-0.21% | +1.75% |
| 2023 | GMO Research, Inc. agreed to acquire CASHMART business of Snowball LLC. | CI |
| 2023 | Venezuela bondholders file claim to New York court amid tolling agreement | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 2844 ¥ | 2811 ¥ | 2856 ¥ | 2850 ¥ | 2,851 ¥ |
| Volume | 300 | 400 | 600 | 200 | 1 500 |
| Change | -0.46% | -1.16% | +1.60% | -0.21% | +0.04% |
| Opening | 2,859.00 | 2,811.00 | 2,811.00 | 2,850.00 | 2,858 |
| High | 2,859.00 | 2,811.00 | 2,857.00 | 2,850.00 | 2,880 |
| Low | 2,844.00 | 2,811.00 | 2,811.00 | 2,850.00 | 2,851 |
Performance
| 1 day | +0.04% | ||
| 1 week | -0.21% | ||
| Current month | +4.13% | ||
| 1 month | +3.67% | ||
| 3 months | +3.22% | ||
| 6 months | -4.97% | ||
| Current year | +1.75% | ||
| 1 year | -11.87% | ||
| 3 years | +11.76% | ||
| 5 years | +56.22% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
8 806
Avg. Volume 20 sessions
1 153
Daily volume ratio
7.64
Avg. Volume 20 sessions JPY
3 287 203.00
Avg. Volume 20 sessions USD
20 581.18
Record volume 1
2 480 800
Record volume 2
1 309 300
Record volume 3
1 267 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 666 990 896
Capitalization (USD)
29 220 030
Net sales (JPY)
5 117 000 000
Net sales (USD)
32 037 537
Number of employees
140
Sales / Employee (JPY)
36 550 000
Sales / Employee (USD)
228 840
Free-Float
34.53 %
Free-Float capitalization (JPY)
1 654 174 193
Free-Float capitalization (USD)
10 356 785
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2 811.00
2 880.00
1 month
2 728.002 880.00
Current year
2 644.002 895.00
1 year
2 644.003 325.00
3 years
2 002.004 805.00
5 years
928.004 805.00
10 years
928.005 360.00
Indicators
Moving average 5 days
2 843.60
Moving average 20 days
2 802.80
Moving average 50 days
2 803.70
Moving average 100 days
2 769.46
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
58.74
RSI 14 days
57.48
Sector Comparison - Market Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | -0.21% | +1.75% | -11.87% | 29.22M | ||
| -3.64% | -49.04% | -64.15% | -60.47% | 646M | ||
| +0.40% | +4.77% | -6.71% | -8.23% | 398M | ||
| -0.92% | -3.81% | +9.16% | +3.75% | 205M | ||
| 0.00% | +5.53% | +77.97% | +244.26% | 84.55M | ||
| Average | -0.82% | -7.95% | +3.60% | +33.49% | ||
| Weighted average by Cap. | -1.75% | -21.64% | -26.10% | -15.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2807624990f6eee660.EVqFWojNCqVYvxtWJefeEfrSLad-z9MrExER_kAhVp0.VmPTLe6Hc5Ywz305fayfX6ORFeUNq5tmWGh9lXdlbtkmEMdryp1-wwzcUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:36:14 | 2,851 | 100 | 1,500 |
| 20:20:04 | 2,851 | 100 | 1,400 |
| 20:12:11 | 2,880 | 100 | 1,300 |
| 20:08:10 | 2,880 | 100 | 1,200 |
| 20:08:10 | 2,879 | 100 | 1,100 |
| 20:07:30 | 2,859 | 100 | 1,000 |
| 20:05:02 | 2,861 | 200 | 900 |
| 20:05:02 | 2,860 | 100 | 700 |
| 20:05:02 | 2,859 | 400 | 600 |
| 20:05:02 | 2,857 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +1.71% | ||
| 2023 | -16.73% | ||
| 2022 | +50.22% | ||
| 2021 | +34.53% | ||
| 2020 | -9.85% | ||
| 2019 | +32.88% | ||
| 2018 | -40.09% | ||
| 2017 | +29.61% | ||
| 2016 | +41.17% | ||
| 2015 | -52.37% | ||
| 2014 | -44.89% |
- Stock Market
- Equities
- 3695 Stock
- Quotes GMO Research & AI, Inc.
